{"text_format":"2","workbook":"xls","n_sheets":18,"sheets":["Cover","Index","Total View","Equities","ETFs, ETCs, ETNs","Bonds","Funds","Order Book TO - DAX Equities","Order Book TO - MDAX Equities","Order Book TO - TecDAX Equ.","Order Book TO - Prime AS Equ.","Order Book TO - SDAX Equities","OB TO - STOXX 50 Equities","OB TO - EURO STOXX 50 Equities","OB TO - Exchange Traded Funds","OB TO - Active ETFs","Index Values","Explanation Report"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":2,"defined_names":27,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Cover","index":0,"n_rows":29,"n_cols":6,"rows_kept":29,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only","rows_out_of_order"]}
{"$rows_empty":17}
[{"$nulls":4},"ProductID:","STX-0017-1  1.1"]
[]
[]
[null,"Order Book Statistics - FWB® Xetra® Close"]
[]
[null,"Source: StatistiX®"]
[]
[null,"Reported Date:"]
[]
[null,"Created on:"]
[null,null,"6 November 2025"]
[null,null,"6 November 2025"]

{"sheet":"Index","index":1,"n_rows":30,"n_cols":1,"rows_kept":30,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only","rows_out_of_order"]}
[]
[]
[]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["Index"]
[]
["00:00:00"]
[]
[]
[]
["Order Book Turnover - Total View"]
["Order Book Turnover - Equities"]
["Order Book Turnover - ETFs, ETCs, ETNs"]
["Order Book Turnover - Bonds"]
["Order Book Turnover - Funds"]
["Order Book Turnover - DAX®  Equities"]
["Order Book Turnover - MDAX®  Equities"]
["Order Book Turnover - TecDAX®  Equities"]
["Order Book Turnover - PRIME AS®  Equities"]
["Order Book Turnover - SDAX®  Equities"]
["Order Book Turnover - STOXX 50SM Equities"]
["Order Book Turnover - EURO STOXX 50SM Equities"]
["Order Book Turnover - XTF Exchange Traded Funds"]
["Order Book Turnover - XTF Active ETFs"]
["Index Values"]
["Explanation Report"]
["Deutsche Börse Group"]
["Market Data & Analytics"]
["Content Management & Production"]

{"sheet":"Total View","index":2,"n_rows":20,"n_cols":3,"rows_kept":20,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["Order Book Turnover - Total View"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[]
[null,"Xetra","Frankfurt"]
["Instrument Group","Euro ","Euro "]
["Equities",5213202678.27,82525323.49]
["ETFs, ETCs, ETNs",1366593248.3,5970995.04]
["Bonds",0,33200853.34]
["Funds",0,1597240.68]
["Structured Products and Other Instruments",0,42212121.82]
["Total",6579795926.57,165506534.37]

{"sheet":"Equities","index":3,"n_rows":43,"n_cols":8,"rows_kept":43,"cut":false,"hidden":false,"merged":[[13,0,27,0],[13,1,20,1],[21,1,24,1]],"flags":["formulas_cached_only","rows_out_of_order"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["Order Book Turnover - Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[{"$nulls":4},"Xetra",null,"Frankfurt"]
["Instrument Group","Market Segment","Transparency Standard","Instrument Type","Order Book \nTurnover in Units","Order Book \nTurnover in Euro","Order Book \nTurnover in Units","Order Book \nTurnover in Euro"]
["Equities","EU-Regulated Market","Prime Standard","Prime All Share Index"]
[null,null,"General Standard","General All Share Index"]
[null,null,"Total EU-Regulated Market"]
[null,null,null,"thereof CDAX"]
[null,null,null,"thereof DAX"]
[null,null,null,"thereof MDAX"]
[null,null,null,"thereof SDAX"]
[null,null,null,"thereof TecDAX"]
[null,"Exchange Regulated Market","Scale","Scale All Share Index"]
[null,null,"Other Exchange Regulated Market"]
[null,null,"Total Exchange Regulated Market"]
[null,null,null,"thereof Scale30 Index"]
[null,"Total EU- and Exchange Regulated Market"]
[null,null,null,"thereof EURO STOXX 50"]
[null,null,null,"thereof STOXX Europe 50"]
[{"$nulls":4},108413129,4807533021.72,436338,18973217.67]
[{"$nulls":4},1271984,25819477.19,53892,183108.74]
[{"$nulls":4},109685113,4833352498.91,490230,19156326.41]
[{"$nulls":4},106633125,4747736194.84,455262,17877979.9]
[{"$nulls":4},58261593,3870449344.8,152757,14614711.77]
[{"$nulls":4},37223125,754114232.67,168282,2907959.08]
[{"$nulls":4},9397067,135113064.28,71741,961588.36]
[{"$nulls":4},22806869,903579217.07,99772,3225447.53]
[{"$nulls":4},366645,7466376.95,4580,74480.7]
[{"$nulls":4},13153619,368570646.34,17736478,63160758.73]
[{"$nulls":4},13520264,376037023.29,17741058,63235239.43]
[{"$nulls":4},341089,7392211.79,4449,74333.32]
[{"$nulls":4},123205377,5209389522.2,18231288,82391565.84]
[{"$nulls":4},33586298,2806956033.92,219613,17572976.48]
[{"$nulls":4},13479478,1562739069.41,204641,15448553.86]

{"sheet":"ETFs, ETCs, ETNs","index":4,"n_rows":42,"n_cols":8,"rows_kept":42,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["Order Book Turnover - ETFs, ETCs, ETNs"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[]
[{"$nulls":4},"Xetra",null,"Frankfurt"]
["Instrument Group","Instrument Type","Asset Class","Subcategory","Units","Euro ","Units","Euro "]
["ETFs, ETCs, ETNs","ETCs","Single Commodities","Precious Metals",1551204,79814672.47,3016,287152.45]
[null,null,null,"Energy",6037451,4832385.42,1000,41650]
[null,null,null,"Industrial Metals",37994,1111490.01,0,0]
[null,null,null,"Agriculture",52564,703235.83,0,0]
[null,null,null,"Livestock",5305,42881.73,0,0]
[null,null,null,"Total",7684518,86504665.46,4016,328802.45]
[null,null," "," ",141978,2713581.59,1240,51996.9]
[null,null,null,"Total",141978,2713581.59,1240,51996.9]
[null,null,"Commodity Baskets","Industrial Metals",10898,144819.14,0,0]
[null,null,null,"Agriculture",21588,119586.62,1000,3007.2]
[null,null,null,"Precious Metals",348,66077.58,0,0]
[null,null,null,"Energy",2057,6121.57,0,0]
[null,null,null,"All Commodities",33,386.98,0,0]
[null,null,null,"Total",34924,336991.89,1000,3007.2]
[null,null,"Total",null,7861420,89555238.94,6256,383806.55]
[null,"ETNs","Cryptocurrencies"," ",2531927,51698194.12,11161,196428.61]
[null,null,null,"Total",2531927,51698194.12,11161,196428.61]
[null,null," "," ",1316431,9502981.58,7307,77911.18]
[null,null,null,"Total",1316431,9502981.58,7307,77911.18]
[null,null,"Equities"," ",1151923,6391153.91,17843,150525.25]
[null,null,null,"Total",1151923,6391153.91,17843,150525.25]
[null,null,"Fixed Income"," ",27163,94494.5,0,0]
[null,null,null,"Corporate Bonds",0,0,0,0]
[null,null,null,"Total",27163,94494.5,0,0]
[null,null,"Currencies"," ",12018,51231.04,420,13058.07]
[null,null,null,"Total",12018,51231.04,420,13058.07]
[null,null,"Total",null,5039462,67738055.15,36731,437923.11]
["Total",null,null,null,12900882,157293294.09,42987,821729.66]

{"sheet":"Bonds","index":5,"n_rows":23,"n_cols":4,"rows_kept":23,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["Order Book Turnover - Bonds"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[]
[null,null,"Xetra","Frankfurt"]
["Instrument Group","Instrument Type","Euro ","Euro "]
["Bonds","Domestic Sovereigns",0,18118064.16]
[null,"Foreign Sovereigns",0,4160187.09]
[null,"Sub-Sovereigns",0,69552.81]
[null,"Corporate Bonds of Industrial Issuers",0,6800937.62]
[null,"Corporate Bonds of Financial Issuers",0,3495410.27]
[null,"Covered Bonds",0,554601.39]
[null,"Bonds (Certificates alike structure)",0,2100]
[null,"Other Bonds",0,0]
["Total",null,0,33200853.34]

{"sheet":"Funds","index":6,"n_rows":22,"n_cols":6,"rows_kept":22,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["Order Book Turnover - Funds"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[]
[null,null,"Xetra",null,"Frankfurt"]
["Instrument Group","Instrument Type","Units","Euro ","Units","Euro "]
["Funds","Equity Funds",0,0,7327,756025.4]
[null,"Fixed Income Funds",0,0,1591,26013.75]
[null,"Money Market and Related Funds",0,0,5,241.71]
[null,"Mixed Funds",0,0,527,56633.36]
[null,"Real Estate Investment Funds",0,0,24711,750177.12]
[null,"Funds of Funds",0,0,61,5212.98]
[null,"Other Funds",0,0,27,2936.36]
["Total",null,0,0,34249,1597240.68]

{"sheet":"Order Book TO - DAX Equities","index":7,"n_rows":54,"n_cols":18,"rows_kept":54,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["DAX® Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[null,null,"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP"]
["ADIDAS AG NA O.N.","DE000A1EWWW0",160.6,164.45,158.55,159.35,159.35,773527,124524792.6,160.9831235367,161,164.35,159.1,159.1,159.1,1139,184564.65,162.0409569798]
["AIRBUS SE","NL0000235190",211.9,211.9,207.35,208.55,208.55,190173,39702624.8,208.771091585,211.8,211.8,208,208.35,208.35,4108,855184.65,208.1754259981]
["ALLIANZ SE NA O.N.","DE0008404005",356,356,352.1,353.3,353.3,382256,135094096.6,353.4126255703,356.2,356.6,352.4,353.3,353.3,1483,524625.5,353.7596089009]
["BASF SE NA O.N.","DE000BASF111",43.11,43.35,42.79,42.9,42.9,1680080,72120602.91,42.9268861661,43.01,43.04,42.8,42.82,42.82,17768,763985.29,42.9978213643]
["BAY.MOTOREN WERKE AG ST","DE0005190003",85.9,86.42,84.04,84.3,84.3,812886,68784206.98,84.6172857941,85.4,85.94,84.06,84.22,84.22,1406,120060.12,85.3912660028]
["BAYER AG NA O.N.","DE000BAY0017",26.5,26.56,26.02,26.51,26.51,1761716,46484843.87,26.3861166442,26.395,26.565,26.035,26.385,26.385,4610,121001.55,26.2476247289]
["BEIERSDORF AG O.N.","DE0005200000",93.54,94.42,92.9,93.28,93.28,571171,53314522.56,93.3424886067,93.9,93.9,93.48,93.48,93.48,317,29733.44,93.796340694]
["BRENNTAG SE NA O.N.","DE000A1DAHH0",48.04,48.17,45.82,46.3,46.3,498194,23107745.8,46.3830270939,47.83,48,45.9,45.9,45.9,1717,79642.61,46.3847466511]
["COMMERZBANK AG","DE000CBK1001",31.98,32.23,31.14,31.89,31.89,4391544,139550414.8,31.7770731205,32.47,32.47,31.46,31.73,31.73,1455,46502.8,31.9606872852]
["CONTINENTAL AG O.N.","DE0005439004",68,68,66.1,67.06,67.06,680602,45650222.94,67.0733011951,65.66,67.6,65.66,66.4,66.4,170,11321,66.5941176471]
["DAIMLER TRUCK HLDG NA ON","DE000DTR0CK8",35.4,35.49,34.68,34.68,34.68,1137980,39741673.48,34.9229981898,35.29,35.38,35.13,35.31,35.31,2089,73693.57,35.2769602681]
["DEUTSCHE BANK AG NA O.N.","DE0005140008",31.66,31.75,31.225,31.32,31.32,4564837,143579465.8,31.4533609415,31.57,31.7,31.29,31.355,31.355,21317,673371.71,31.5884838392]
["DEUTSCHE BOERSE NA O.N.","DE0005810055",215.2,217,203.9,210.8,210.8,793076,167386831,211.0602653466,217.4,217.4,205,211.5,211.5,483,102039.3,211.2614906832]
["DEUTSCHE POST AG NA O.N.","DE0005552004",41.6,43.49,40.98,43.32,43.32,5620001,240558290.4,42.803958647,40.96,43.42,40.9,43.1,43.1,12939,549376.85,42.4589883299]
["DT.TELEKOM AG NA","DE0005557508",26.84,26.97,26.35,26.35,26.35,6958639,184705736.49,26.5433709796,26.83,26.96,26.4,26.43,26.43,19389,517280.34,26.6790623549]
["E.ON SE NA O.N.","DE000ENAG999",16.2,16.225,15.985,16.155,16.155,3182768,51363139.61,16.1378836315,16.005,16.2,16,16.14,16.14,3227,51820.28,16.0583452123]
["FRESEN.MED.CARE AG INH ON","DE0005785802",42.07,42.73,41.98,42.04,42.04,745224,31444836.61,42.1951475127,41.93,42.35,41.93,42.35,42.35,71,3003.97,42.3094366197]
["FRESENIUS SE+CO.KGAA O.N.","DE0005785604",48.46,48.66,47.95,48.25,48.25,774966,37397569.78,48.2570458317,48.02,48.02,48.02,48.02,48.02,0,0]
["GEA GROUP AG","DE0006602006",61.2,61.4,59.4,60,60,479785,28879187.9,60.1919357629,60.4,60.65,59.5,59.7,59.7,273,16300.3,59.7080586081]
["HANNOVER RUECK SE NA O.N.","DE0008402215",253.2,253.2,248.4,249.8,249.8,88304,22078666.8,250.0302002174,251.8,251.8,248.8,248.8,248.8,9,2239.2,248.8]
["HEIDELBERG MATERIALS O.N.","DE0006047004",202.1,204.2,196.75,196.75,196.75,540819,107679301.35,199.1041390003,205,205,198.3,198.3,198.3,367,73677.1,200.7550408719]
["HENKEL AG+CO.KGAA VZO","DE0006048432",72.82,72.82,70.74,71.62,71.62,699554,50162856.02,71.7069104315,72.08,72.08,71.28,71.28,71.28,228,16259.84,71.3150877193]
["INFINEON TECH.AG NA O.N.","DE0006231004",34.24,34.775,33.785,33.92,33.92,2820230,96268077.99,34.1348322619,34.395,34.68,33.82,33.925,33.925,1376,47054.9,34.196875]
["MERCEDES-BENZ GRP NA O.N.","DE0007100000",58.38,58.8,58.01,58.19,58.19,2003544,116818080.86,58.3057226894,57.89,58.76,57.89,58.22,58.22,13052,763343.49,58.4847908367]
["MERCK KGAA O.N.","DE0006599905",110.85,110.95,109.3,110.3,110.3,302835,33380239.75,110.2258317235,110.3,110.3,110.05,110.2,110.2,102,11225.6,110.0549019608]
["MTU AERO ENGINES NA O.N.","DE000A0D9PT0",367.2,368.8,360.5,363.1,363.1,98549,35780739.7,363.0756243087,368.8,368.8,362.4,362.4,362.4,31,11329.2,365.4580645161]
["MUENCH.RUECKVERS. NA O.N.","DE0008430026",544.4,544.4,533.5,538.8,538.8,212545,114280170.5,537.6751770213,543.2,545.2,535.4,535.4,535.4,189,101310.6,536.0349206349]
["PORSCHE AUTOM.HLDG VZO","DE000PAH0038",35.28,35.4,34.81,34.88,34.88,493433,17232537.72,34.9237641585,34.97,35.34,34.92,34.92,34.92,303,10601.64,34.9889108911]
["QIAGEN NV         EO -,01","NL0015002CX3",38.2,38.365,37.355,37.355,37.355,636967,23906695.46,37.5320785221,38.21,38.21,37.99,37.99,37.99,229,8701.1,37.996069869]
["RHEINMETALL AG","DE0007030009",1730,1781.5,1667.5,1708,1708,310886,536302232.25,1725.0768199597,1710.5,1780,1670,1714.5,1714.5,3426,5918958.5,1727.6586398132]
["RWE AG   INH O.N.","DE0007037129",42.87,43.77,42.45,43.12,43.12,2316560,99969675.79,43.1543650024,42.5,43.77,42.46,42.99,42.99,6252,271676.03,43.454259437]
["SAP SE O.N.","DE0007164600",225.6,226.85,217.55,217.95,217.95,1261984,277472254.2,219.8698669714,227.5,227.5,217.55,217.55,217.55,4264,944620.3,221.5338414634]
["SCOUT24 SE NA O.N.","DE000A12DM80",100.6,100.7,98.1,98.1,98.1,158079,15586580.55,98.5999440153,100,100,99.65,99.65,99.65,100,9965,99.65]
["SIEMENS AG  NA O.N.","DE0007236101",243.5,246.9,240.7,241.6,241.6,831699,202148789.45,243.0552272517,243.4,245.65,241,241.9,241.9,1136,277608.75,244.3738996479]
["SIEMENS ENERGY AG NA O.N.","DE000ENER6Y0",105.8,106.85,103.7,104.6,104.6,1573802,165394465.38,105.0922958415,107.4,107.4,103.7,104.55,104.55,6854,721218.95,105.2259921214]
["SIEMENS HEALTH.AG NA O.N.","DE000SHL1006",44.68,45.22,44.12,44.29,44.29,1552688,69058878.55,44.4769834957,45.14,45.22,44,44.1,44.1,2692,119044.98,44.2217607727]
["SYMRISE AG INH. O.N.","DE000SYM9999",72.8,73.2,71.62,71.62,71.62,240357,17310533.12,72.0200914473,72.06,72.24,72.06,72.24,72.24,14,1011.36,72.24]
["VOLKSWAGEN AG VZO O.N.","DE0007664039",93.4,94.14,92.82,92.82,92.82,643171,60020063.41,93.3189826811,93.02,94,93.02,93.4,93.4,1881,176318.88,93.7367783094]
["VONOVIA SE NA O.N.","DE000A1ML7J1",25.38,25.68,25.23,25.39,25.39,2418441,61455985.64,25.4114057941,25.51,25.51,25.25,25.43,25.43,6603,168130.62,25.4627623807]
["ZALANDO SE","DE000ZAL1111",24,24.98,23.78,24.14,24.14,3057721,74751715.38,24.4468724844,23.92,24.96,23.67,24.19,24.19,9688,236907.8,24.4537365813]
["Total",null,"--","--","--","--","--",58261593,3870449344.8,"--","--","--","--","--","--",152757,14614711.77,"--"]

{"sheet":"Order Book TO - MDAX Equities","index":8,"n_rows":64,"n_cols":18,"rows_kept":64,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["MDAX® Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[null,null,"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP"]
["AIXTRON SE NA O.N.","DE000A0WMPJ6",17.17,18.8,17.15,17.54,17.54,2719976,48853996.25,17.9611865141,17.235,18.77,17.235,17.55,17.55,16547,303539.08,18.3440551157]
["AROUNDTOWN EO-,01","LU1673108939",3.1,3.118,3.07,3.102,3.102,665245,2062431.11,3.1002579651,3.064,3.11,3.064,3.11,3.11,1350,4139.1,3.066]
["AURUBIS AG","DE0006766504",113,113.9,111.4,111.6,111.6,166893,18726503.45,112.2066440773,111.9,112.1,111.9,112.1,112.1,50,5605,112.1]
["AUTO1 GROUP SE  INH O.N.","DE000A2LQ884",27.84,27.84,24.66,25.9,25.9,1935969,49981035.72,25.8170640749,27.78,27.78,25.48,26.32,26.32,5551,143274.34,25.8105458476]
["BECHTLE AG O.N.","DE0005158703",35.1,35.54,34.4,34.48,34.48,144025,4984135.96,34.6060472835,34.88,35.1,34.88,35.1,35.1,100,3510,35.1]
["BILFINGER SE O.N.","DE0005909006",93.2,93.2,90.75,90.9,90.9,77292,7048229.48,91.1896377374,93.05,93.05,91,91,91,100,9100,91]
["CARL ZEISS MEDITEC AG","DE0005313704",42.54,42.9,41.62,41.76,41.76,132915,5571452.12,41.9174067637,42.62,42.62,42.62,42.62,42.62,0,0]
["CTS EVENTIM KGAA","DE0005470306",79.45,80.15,79,79.3,79.3,154142,12241946.85,79.4199299996,79.35,79.7,79.35,79.7,79.7,200,15940,79.7]
["DELIVERY HERO SE NA O.N.","DE000A2E4K43",20.52,20.6,19.76,19.85,19.85,899761,17981918.46,19.9852165853,20.47,20.47,20.47,20.47,20.47,0,0]
["DEUTSCHE WOHNEN SE INH","DE000A0HN5C6",21.05,21.45,21,21,21,101120,2134737.65,21.1109340388,21,21,21,21,21,0,0]
["DR.ING.H.C.F.PORSCHE VZO","DE000PAG9113",46.31,46.53,45.53,46,46,448561,20616370.52,45.9611301919,45.96,45.98,45.64,45.92,45.92,398,18266.27,45.8951507538]
["DWS GROUP GMBH+CO.KGAA ON","DE000DWS1007",53.3,54.5,53.25,53.55,53.55,74437,4004623.93,53.7988356597,53.6,53.6,53.6,53.6,53.6,0,0]
["EVONIK INDUSTRIES NA O.N.","DE000EVNK013",14.17,14.24,13.9,13.9,13.9,1384401,19325792.27,13.9596780629,14.04,14.22,13.91,13.91,13.91,1700,23881.8,14.0481176471]
["FIELMANN GROUP AG O.N.","DE0005772206",46.9,47.7,44.85,45.3,45.3,108436,4971624.7,45.8484700653,46.1,46.1,45,45.2,45.2,333,15315.75,45.9932432432]
["FLATEXDEGIRO AG NA O.N.","DE000FTG1111",33.32,33.4,32.6,32.6,32.6,183486,6014167.08,32.7772531964,33.3,33.3,32.7,32.7,32.7,120,3964.8,33.04]
["FRAPORT AG FFM.AIRPORT","DE0005773303",74.8,74.8,72.4,72.65,72.65,102461,7466580.3,72.8724129181,74.7,74.7,73.8,73.8,73.8,205,15129,73.8]
["FREENET AG NA O.N.","DE000A0Z2ZZ5",26.5,27.4,26.46,27.32,27.32,547413,14875648.4,27.1744521961,26.86,27.28,26.82,27.28,27.28,430,11632.4,27.0520930233]
["FUCHS SE  VZO NA O.N.","DE000A3E5D64",38.6,38.64,38.34,38.38,38.38,117716,4521316.56,38.4086832716,38.2,38.44,38.2,38.44,38.44,100,3844,38.44]
["GERRESHEIMER AG","DE000A0LD6E6",25.64,25.96,25.12,25.12,25.12,260429,6624997.48,25.4387855423,25.56,25.92,25.32,25.42,25.42,960,24487.8,25.508125]
["HELLA GMBH+CO. KGAA O.N.","DE000A13SX22",80.8,81.4,80.3,80.3,80.3,5617,452578.65,80.5730194054,80.7,80.7,80.7,80.7,80.7,0,0]
["HELLOFRESH SE  INH O.N.","DE000A161408",6.31,6.386,5.35,5.958,5.958,7246392,42605471.89,5.8795427973,6.324,6.342,5.494,5.936,5.936,43600,255472.1,5.8594518349]
["HENSOLDT AG INH O.N.","DE000HAG0005",90.5,90.5,85,87.7,87.7,563233,49264675.4,87.4676650693,90.25,90.75,85,87.7,87.7,4168,364880.6,87.5433301344]
["HOCHTIEF AG","DE0006070006",261.4,278.6,252.8,274,274,139519,37324042.3,267.5194224443,262.2,276.8,262.2,271.8,271.8,159,42873.6,269.6452830189]
["HUGO BOSS AG NA O.N.","DE000A1PHFF7",37.56,37.56,36.54,36.71,36.71,609267,22393817.27,36.7553425181,37.24,37.24,36.81,36.82,36.82,500,18409,36.818]
["IONOS GROUP SE NA O.N.","DE000A3E00M1",29.5,29.5,28.7,28.85,28.85,197764,5730608,28.9770028923,29.6,29.6,28.8,28.95,28.95,729,21271.8,29.1794238683]
["JUNGHEINRICH AG O.N.VZO","DE0006219934",29.9,30,29.06,29.14,29.14,49661,1458350.84,29.3661190874,29.68,29.98,29.5,29.98,29.98,50,1487,29.74]
["K+S AG NA O.N.","DE000KSAG888",10.99,11,10.7,10.79,10.79,680395,7342358.87,10.7913180873,10.98,10.98,10.88,10.88,10.88,200,2176,10.88]
["KION GROUP AG","DE000KGX8881",60.8,61.8,60.15,60.75,60.75,279418,17032059.3,60.9554835408,61.15,61.15,60.05,60.05,60.05,150,9042.5,60.2833333333]
["KNORR-BREMSE AG  INH O.N.","DE000KBX1006",79.9,81.6,79.25,80.15,80.15,164195,13173677.65,80.2319050519,79.9,79.9,79.9,79.9,79.9,0,0]
["KRONES AG O.N.","DE0006335003",121.8,122.8,119.6,119.6,119.6,35661,4288787.6,120.2654889095,122.6,122.6,120.4,120.4,120.4,12,1444.8,120.4]
["LANXESS AG","DE0005470405",18.86,18.91,16.78,17.04,17.04,2883518,50002551.11,17.3408146264,18.77,19.04,16.83,17.12,17.12,9865,171006.89,17.334707552]
["LEG IMMOBILIEN SE NA O.N.","DE000LEG1110",64.3,64.85,64.05,64.5,64.5,197485,12733814.7,64.4799083475,64.05,64.05,64.05,64.05,64.05,0,0]
["LUFTHANSA AG VNA O.N.","DE0008232125",7.712,7.74,7.44,7.468,7.468,3842341,28906074.55,7.5230372708,7.72,7.72,7.44,7.44,7.44,26610,200011.26,7.5163945885]
["NEMETSCHEK SE O.N.","DE0006452907",98.7,98.85,92.95,92.95,92.95,281512,26345571.65,93.5859631206,98.8,98.8,97.7,97.7,97.7,780,76226,97.7256410256]
["NORDEX SE O.N.","DE000A0D6554",27,28,26.8,27.54,27.54,656798,18130060.96,27.6037091465,26.8,28,26.8,27.62,27.62,8521,234872.86,27.5640018777]
["PUMA SE","DE0006969603",16.965,17.09,16.155,16.155,16.155,1378195,22787075.14,16.5339992817,16.92,17.025,16.42,16.485,16.485,18623,314718.01,16.8994259786]
["RATIONAL AG","DE0007010803",640,668.5,634.5,634.5,634.5,18265,11856195,649.1209964413,655.5,663,636,636,636,53,34943.5,659.3113207547]
["REDCARE PHARMACY INH.","NL0012044747",64.55,64.65,61.75,61.75,61.75,104774,6580438.18,62.8060222956,63.95,64.3,62.1,62.1,62.1,2442,153956.5,63.0452497952]
["RENK GROUP AG INH O.N.","DE000RENK730",64.44,64.535,61.36,63,63,436171,27454818.56,62.9450801635,64.4,64.71,61.75,63.12,63.12,1869,117905.47,63.084788657]
["RTL GROUP","LU0061462528",32.55,32.8,32.35,32.35,32.35,72867,2367060.25,32.4846672705,32.65,32.75,32.6,32.6,32.6,1360,44393.5,32.6422794118]
["SARTORIUS AG VZO O.N.","DE0007165631",226.9,228.3,222.8,223.4,223.4,47250,10577917,223.8712592593,225.3,226.4,225.3,226.4,226.4,57,12897.1,226.2649122807]
["STROEER SE + CO. KGAA","DE0007493991",36.15,36.5,36,36.15,36.15,72987,2640418.45,36.1765581542,36.15,36.35,36.15,36.35,36.35,36,1308.6,36.35]
["TAG IMMOBILIEN AG","DE0008303504",14,14.14,13.8,13.9,13.9,496623,6909326.84,13.9126195122,13.84,13.84,13.84,13.84,13.84,0,0]
["TALANX AG NA O.N.","DE000TLX1005",107.4,107.4,105.7,105.9,105.9,88931,9429560.3,106.0323205631,106.1,106.1,106.1,106.1,106.1,0,0]
["TEAMVIEWER SE  INH O.N.","DE000A2YN900",5.98,6.165,5.94,5.975,5.975,1183724,7137568.98,6.0297577645,5.98,6.16,5.98,6.16,6.16,2750,16805,6.1109090909]
["THYSSENKRUPP AG O.N.","DE0007500001",9.288,9.382,8.988,9,9,1974432,17942385.32,9.0873655411,9.302,9.302,9,9,9,8729,79512.72,9.1090296712]
["TRATON SE   INH O.N.","DE000TRAT0N7",28.04,28.2,27.7,27.7,27.7,115958,3226506.66,27.8247870781,27.88,27.88,27.88,27.88,27.88,0,0]
["TUI AG NA O.N.","DE000TUAG505",7.092,7.108,6.934,6.946,6.946,2967375,20839211.46,7.0227765146,7.072,7.102,6.98,6.98,6.98,7625,53898.83,7.0686990164]
["UTD.INTERNET AG NA","DE0005089031",27,27.12,26.56,26.86,26.86,120507,3239069.3,26.8786817363,26.98,26.98,26.88,26.9,26.9,220,5917.6,26.8981818182]
["WACKER CHEMIE        O.N.","DE000WCH8881",68.25,69.05,67.1,67.25,67.25,87612,5934672.2,67.7381203488,67.85,68.95,67.85,68.55,68.55,1030,70898.5,68.8334951456]
["Total",null,"--","--","--","--","--",37223125,754114232.67,"--","--","--","--","--","--",168282,2907959.08,"--"]

{"sheet":"Order Book TO - TecDAX Equ.","index":9,"n_rows":44,"n_cols":18,"rows_kept":44,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["TecDAX® Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[null,null,"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP"]
["1+1 AG  INH O.N.","DE0005545503",21.25,21.4,21,21.35,21.35,19406,412086.85,21.2350226734,21.05,21.05,21.05,21.05,21.05,0,0]
["AIXTRON SE NA O.N.","DE000A0WMPJ6",17.17,18.8,17.15,17.54,17.54,2719976,48853996.25,17.9611865141,17.235,18.77,17.235,17.55,17.55,16547,303539.08,18.3440551157]
["ATOSS SOFTWARE SE INH O.N","DE0005104400",111.2,113.4,109,109.4,109.4,11682,1295217.8,110.8729498374,111.6,113.4,111.6,113.4,113.4,10,1134,113.4]
["BECHTLE AG O.N.","DE0005158703",35.1,35.54,34.4,34.48,34.48,144025,4984135.96,34.6060472835,34.88,35.1,34.88,35.1,35.1,100,3510,35.1]
["CANCOM SE O.N.","DE0005419105",23.8,24,23.15,23.2,23.2,62686,1478036.3,23.5784114475,23.2,23.2,23.2,23.2,23.2,0,0]
["CARL ZEISS MEDITEC AG","DE0005313704",42.54,42.9,41.62,41.76,41.76,132915,5571452.12,41.9174067637,42.62,42.62,42.62,42.62,42.62,0,0]
["DRAEGERWERK VZO O.N.","DE0005550636",68.8,69,67.2,67.4,67.4,8908,604189.4,67.8254827122,68.8,68.8,67.5,67.5,67.5,127,8633.6,67.9811023622]
["DT.TELEKOM AG NA","DE0005557508",26.84,26.97,26.35,26.35,26.35,6958639,184705736.49,26.5433709796,26.83,26.96,26.4,26.43,26.43,19389,517280.34,26.6790623549]
["ECKERT+ZIEGLER  INH O.N.","DE0005659700",16.03,16.09,15.85,15.89,15.89,64242,1023425.81,15.9307899816,15.92,15.98,15.9,15.98,15.98,961,15300.6,15.9215400624]
["ELMOS SEMICOND. INH O.N.","DE0005677108",90.1,93.1,88.1,90,90,19197,1739507,90.6134812731,91,92.3,89.1,89.6,89.6,140,12891,92.0785714286]
["EVOTEC SE  INH O.N.","DE0005664809",5.904,6.072,5.782,5.818,5.818,1328781,7851962.52,5.9091471958,5.85,6.074,5.7,5.81,5.81,22729,133379.21,5.8682392538]
["FREENET AG NA O.N.","DE000A0Z2ZZ5",26.5,27.4,26.46,27.32,27.32,547413,14875648.4,27.1744521961,26.86,27.28,26.82,27.28,27.28,430,11632.4,27.0520930233]
["HENSOLDT AG INH O.N.","DE000HAG0005",90.5,90.5,85,87.7,87.7,563233,49264675.4,87.4676650693,90.25,90.75,85,87.7,87.7,4168,364880.6,87.5433301344]
["INFINEON TECH.AG NA O.N.","DE0006231004",34.24,34.775,33.785,33.92,33.92,2820230,96268077.99,34.1348322619,34.395,34.68,33.82,33.925,33.925,1376,47054.9,34.196875]
["IONOS GROUP SE NA O.N.","DE000A3E00M1",29.5,29.5,28.7,28.85,28.85,197764,5730608,28.9770028923,29.6,29.6,28.8,28.95,28.95,729,21271.8,29.1794238683]
["JENOPTIK AG  NA O.N.","DE000A2NB601",18.8,18.9,18.41,18.46,18.46,179392,3354950.43,18.7017839703,18.79,18.81,18.4,18.46,18.46,750,13935,18.58]
["KONTRON AG O.N","AT0000A0E9W5",22.74,22.74,21.96,21.96,21.96,210922,4696166.66,22.2649446715,22.76,22.84,21.9,21.9,21.9,3621,80628.98,22.2670477769]
["NAGARRO SE  NA O.N.","DE000A3H2200",46.42,46.94,43.88,44.28,44.28,82372,3733927.03,45.330051838,45.92,45.92,45.92,45.92,45.92,0,0]
["NEMETSCHEK SE O.N.","DE0006452907",98.7,98.85,92.95,92.95,92.95,281512,26345571.65,93.5859631206,98.8,98.8,97.7,97.7,97.7,780,76226,97.7256410256]
["NORDEX SE O.N.","DE000A0D6554",27,28,26.8,27.54,27.54,656798,18130060.96,27.6037091465,26.8,28,26.8,27.62,27.62,8521,234872.86,27.5640018777]
["PNE AG  NA O.N.","DE000A0JBPG2",10.5,10.56,10.26,10.3,10.3,15138,156391.22,10.3310358039,10.22,10.38,10.22,10.38,10.38,10,103.8,10.38]
["QIAGEN NV         EO -,01","NL0015002CX3",38.2,38.365,37.355,37.355,37.355,636967,23906695.46,37.5320785221,38.21,38.21,37.99,37.99,37.99,229,8701.1,37.996069869]
["SAP SE O.N.","DE0007164600",225.6,226.85,217.55,217.95,217.95,1261984,277472254.2,219.8698669714,227.5,227.5,217.55,217.55,217.55,4264,944620.3,221.5338414634]
["SARTORIUS AG VZO O.N.","DE0007165631",226.9,228.3,222.8,223.4,223.4,47250,10577917,223.8712592593,225.3,226.4,225.3,226.4,226.4,57,12897.1,226.2649122807]
["SIEMENS HEALTH.AG NA O.N.","DE000SHL1006",44.68,45.22,44.12,44.29,44.29,1552688,69058878.55,44.4769834957,45.14,45.22,44,44.1,44.1,2692,119044.98,44.2217607727]
["SILTRONIC AG NA O.N.","DE000WAF3001",49.26,49.26,45.5,45.86,45.86,105374,4933553.72,46.8194594492,48.58,48.58,47.28,47.46,47.46,351,16746.58,47.7110541311]
["SMA SOLAR TECHNOL.AG","DE000A0DJ6J9",27.1,28.8,27.1,28.48,28.48,205620,5803638.02,28.2250657524,27.04,28.52,27.04,28.18,28.18,7149,202685.34,28.3515652539]
["SUSS MICROTEC SE NA O.N.","DE000A1K0235",29,32.02,28.74,30.1,30.1,667524,20373817.6,30.5214757821,27.04,31.6,27.04,30.24,30.24,1672,51755.36,30.9541626794]
["TEAMVIEWER SE  INH O.N.","DE000A2YN900",5.98,6.165,5.94,5.975,5.975,1183724,7137568.98,6.0297577645,5.98,6.16,5.98,6.16,6.16,2750,16805,6.1109090909]
["UTD.INTERNET AG NA","DE0005089031",27,27.12,26.56,26.86,26.86,120507,3239069.3,26.8786817363,26.98,26.98,26.88,26.9,26.9,220,5917.6,26.8981818182]
["Total",null,"--","--","--","--","--",22806869,903579217.07,"--","--","--","--","--","--",99772,3225447.53,"--"]

{"sheet":"Order Book TO - Prime AS Equ.","index":10,"n_rows":287,"n_cols":18,"rows_kept":287,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["PRIME All Share Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[null,null,"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP"]
["1+1 AG  INH O.N.","DE0005545503",21.25,21.4,21,21.35,21.35,19406,412086.85,21.2350226734,21.05,21.05,21.05,21.05,21.05,0,0]
["11 88 0 SOLUTIONS AG","DE0005118806",0.68,0.965,0.64,0.64,0.64,506486,413483.06,0.8163760894,0.615,0.86,0.615,0.86,0.86,1700,1436,0.8447058824]
["3U HOLDING AG","DE0005167902",1.39,1.39,1.37,1.38,1.38,9163,12680.01,1.3838273491,1.315,1.315,1.315,1.315,1.315,0,0]
["4SC AG INH. O.N.","DE000A3E5C40",{"$nulls":8},0.5,0.592,0.5,0.592,0.592,200,118.4,0.592]
["ABOUT YOU HOLDING SE","DE000A3CNK42",6.63,6.67,6.63,6.67,6.67,689,4594.83,6.668838897,6.61,6.61,6.61,6.61,6.61,0,0]
["AD PEPPER MEDIA   EO 0,05","NL0000238145",3.2,3.2,3.04,3.04,3.04,3812,11674.42,3.062544596,3.08,3.08,3.08,3.08,3.08,0,0]
["ADESSO SE  INH O.N.","DE000A0Z23Q5",92.4,92.4,90.7,91.2,91.2,18183,1663042.05,91.4613677611,91.9,92.1,91.9,92.1,92.1,500,46050,92.1]
["ADIDAS AG NA O.N.","DE000A1EWWW0",160.6,164.45,158.55,159.35,159.35,773527,124524792.6,160.9831235367,161,164.35,159.1,159.1,159.1,1139,184564.65,162.0409569798]
["ADLER GROUP S.A. NPV","LU1250154413",0.2,0.205,0.188,0.196,0.196,133180,25822.73,0.1938934525,0.189,0.195,0.189,0.195,0.195,15000,2925,0.195]
["ADTRAN HOLDINGS INC.","US00486H1059",7.242,7.26,7.12,7.25,7.25,3196,23041.4,7.2094493116,7,7.232,7,7.232,7.232,0,0]
["AIRBUS SE","NL0000235190",211.9,211.9,207.35,208.55,208.55,190173,39702624.8,208.771091585,211.8,211.8,208,208.35,208.35,4108,855184.65,208.1754259981]
["AIXTRON SE NA O.N.","DE000A0WMPJ6",17.17,18.8,17.15,17.54,17.54,2719976,48853996.25,17.9611865141,17.235,18.77,17.235,17.55,17.55,16547,303539.08,18.3440551157]
["ALL FOR ONE GROUP NA O.N.","DE0005110001",41.4,41.5,39.9,40.2,40.2,7058,287015.5,40.6652734486,40,40,40,40,40,0,0]
["ALLANE SE  INH O.N.","DE000A0DPRE6",{"$nulls":8},10,10.5,10,10.5,10.5,75,782.5,10.4333333333]
["ALLIANZ SE NA O.N.","DE0008404005",356,356,352.1,353.3,353.3,382256,135094096.6,353.4126255703,356.2,356.6,352.4,353.3,353.3,1483,524625.5,353.7596089009]
["ALZCHEM GROUP AG INH O.N.","DE000A2YNT30",145.4,145.4,141.2,141.8,141.8,26145,3739947,143.046356856,145.8,145.8,142.4,143,143,109,15589.8,143.0256880734]
["AMADEUS FIRE AG","DE0005093108",49.5,49.55,48.95,49.25,49.25,9368,461680.97,49.2827679334,49.4,49.4,48.85,48.85,48.85,0,0]
["AROUNDTOWN EO-,01","LU1673108939",3.1,3.118,3.07,3.102,3.102,665245,2062431.11,3.1002579651,3.064,3.11,3.064,3.11,3.11,1350,4139.1,3.066]
["ARZNEIWERK AG VIDA INH ON","DE000A289B07",{"$nulls":8},0,0,0,0,0.32,0,0]
["ATOSS SOFTWARE SE INH O.N","DE0005104400",111.2,113.4,109,109.4,109.4,11682,1295217.8,110.8729498374,111.6,113.4,111.6,113.4,113.4,10,1134,113.4]
["AUMANN AG  INH O.N.","DE000A2DAM03",12.18,12.24,11.94,12.02,12.02,8838,107120.7,12.1204684318,12.18,12.18,12.18,12.18,12.18,0,0]
["AUMOVIO SE NA O.N.","DE000AUM0V10",36.56,36.56,35.7,35.88,35.88,199989,7209931.25,36.0516390902,36.44,36.44,35.7,36.32,36.32,221,7959.14,36.0142081448]
["AURUBIS AG","DE0006766504",113,113.9,111.4,111.6,111.6,166893,18726503.45,112.2066440773,111.9,112.1,111.9,112.1,112.1,50,5605,112.1]
["AUTO1 GROUP SE  INH O.N.","DE000A2LQ884",27.84,27.84,24.66,25.9,25.9,1935969,49981035.72,25.8170640749,27.78,27.78,25.48,26.32,26.32,5551,143274.34,25.8105458476]
["BASF SE NA O.N.","DE000BASF111",43.11,43.35,42.79,42.9,42.9,1680080,72120602.91,42.9268861661,43.01,43.04,42.8,42.82,42.82,17768,763985.29,42.9978213643]
["BASLER AG O.N.","DE0005102008",16.92,16.96,15.64,15.76,15.76,73797,1198239.16,16.2369630202,16.42,16.42,16.14,16.14,16.14,250,4035,16.14]
["BASTEI LUEBBE AG  O.N.","DE000A1X3YY0",9.1,9.78,9.1,9.56,9.56,20649,195830.86,9.4837938883,8.94,8.94,8.94,8.94,8.94,0,0]
["BAY.MOTOREN WERKE  VZO","DE0005190037",78.95,79.45,77.5,77.5,77.5,70816,5518770.02,77.9311175441,78.6,78.6,77.7,77.7,77.7,1235,96319.5,77.9914979757]
["BAY.MOTOREN WERKE AG ST","DE0005190003",85.9,86.42,84.04,84.3,84.3,812886,68784206.98,84.6172857941,85.4,85.94,84.06,84.22,84.22,1406,120060.12,85.3912660028]
["BAYER AG NA O.N.","DE000BAY0017",26.5,26.56,26.02,26.51,26.51,1761716,46484843.87,26.3861166442,26.395,26.565,26.035,26.385,26.385,4610,121001.55,26.2476247289]
["BAYWA AG   NA O.N.","DE0005194005",12.4,12.4,12.05,12.05,12.05,6,73.7,12.2833333333,12.05,12.65,12.05,12.05,12.05,10,126.5,12.65]
["BAYWA AG VINK.NA. O.N.","DE0005194062",5.36,5.6,4.98,5.05,5.05,55794,285881.07,5.1238676202,5.53,5.53,5,5.04,5.04,3530,18746.9,5.3107365439]
["BB BIOTECH NAM.   SF 0,20","CH0038389992",43.8,44.05,43.5,43.55,43.55,7522,329208,43.7660196756,43.5,43.5,43.5,43.5,43.5,0,0]
["BECHTLE AG O.N.","DE0005158703",35.1,35.54,34.4,34.48,34.48,144025,4984135.96,34.6060472835,34.88,35.1,34.88,35.1,35.1,100,3510,35.1]
["BEFESA S.A. ORD. O.N.","LU1704650164",27.44,27.8,27.32,27.52,27.52,45223,1247103.48,27.5767525374,27.52,27.52,27.52,27.52,27.52,0,0]
["BEIERSDORF AG O.N.","DE0005200000",93.54,94.42,92.9,93.28,93.28,571171,53314522.56,93.3424886067,93.9,93.9,93.48,93.48,93.48,317,29733.44,93.796340694]
["BERTRANDT AG O.N.","DE0005232805",19.9,20.2,19.8,19.98,19.98,1719,34388.81,20.0051250727,19.76,19.76,19.76,19.76,19.76,0,0]
["BET-AT-HOME.COM AG O.N.","DE000A0DNAY5",2.51,2.55,2.51,2.55,2.55,250,627.5,2.51,2.42,2.42,2.42,2.42,2.42,0,0]
["BIKE24 HLDG O.N.","DE000A3CQ7F4",3.49,3.49,3.25,3.29,3.29,26991,90386.32,3.3487577341,3.41,3.41,3.41,3.41,3.41,0,0]
["BILFINGER SE O.N.","DE0005909006",93.2,93.2,90.75,90.9,90.9,77292,7048229.48,91.1896377374,93.05,93.05,91,91,91,100,9100,91]
["BIOFRONTERA AG NA O.N.","DE000A4BGGM7",2.69,2.85,2.69,2.75,2.75,3025,8446.6,2.7922644628,2.63,2.63,2.63,2.63,2.63,0,0]
["BORUSSIA DORTMUND","DE0005493092",3.365,3.49,3.305,3.315,3.315,111390,371483.23,3.3349782745,3.34,3.34,3.335,3.335,3.335,40,133.4,3.335]
["BRAIN BIOTEC  NA O.N.","DE0005203947",2.26,2.47,2.26,2.39,2.39,22111,53309.1,2.4109764371,2.33,2.46,2.33,2.46,2.46,2325,5655.25,2.4323655914]
["BRANICKS GROUP AG NA O.N.","DE000A1X3XX4",2.005,2.04,1.864,1.924,1.924,71421,140087.37,1.9614310917,2.015,2.015,2.015,2.015,2.015,0,0]
["BRENNTAG SE NA O.N.","DE000A1DAHH0",48.04,48.17,45.82,46.3,46.3,498194,23107745.8,46.3830270939,47.83,48,45.9,45.9,45.9,1717,79642.61,46.3847466511]
["BROCKHAUS TECHN. NA O.N.","DE000A2GSU42",12.7,13.05,12.6,12.9,12.9,1808,23271.35,12.8713219027,12.3,12.3,12.3,12.3,12.3,0,0]
["CANCOM SE O.N.","DE0005419105",23.8,24,23.15,23.2,23.2,62686,1478036.3,23.5784114475,23.2,23.2,23.2,23.2,23.2,0,0]
["CARL ZEISS MEDITEC AG","DE0005313704",42.54,42.9,41.62,41.76,41.76,132915,5571452.12,41.9174067637,42.62,42.62,42.62,42.62,42.62,0,0]
["CECONOMY AG  INH O.N.","DE0007257503",4.45,4.455,4.43,4.435,4.435,489810,2174702.58,4.4398901207,4.415,4.415,4.415,4.415,4.415,680,3002.2,4.415]
["CENIT AG O.N.","DE0005407100",7.16,7.28,7.12,7.12,7.12,15858,113951.94,7.1857699584,7.18,7.18,7.18,7.18,7.18,0,0]
["CEWE STIFT.KGAA  O.N.","DE0005403901",99.3,99.6,98.4,98.4,98.4,8849,876345.6,99.0332918974,98.5,99.1,98.5,99.1,99.1,0,0]
["CHERRY SE  O.N.","DE000A3CRRN9",0.596,0.596,0.588,0.588,0.588,95,56.62,0.596,0.592,0.592,0.592,0.592,0.592,0,0]
["COMMERZBANK AG","DE000CBK1001",31.98,32.23,31.14,31.89,31.89,4391544,139550414.8,31.7770731205,32.47,32.47,31.46,31.73,31.73,1455,46502.8,31.9606872852]
["CONTINENTAL AG O.N.","DE0005439004",68,68,66.1,67.06,67.06,680602,45650222.94,67.0733011951,65.66,67.6,65.66,66.4,66.4,170,11321,66.5941176471]
["COVESTRO AG  O.N.","DE0006062144",60.08,60.22,59.5,59.5,59.5,4370,261274.48,59.7882105263,59.86,59.86,59.86,59.86,59.86,0,0]
["CTS EVENTIM KGAA","DE0005470306",79.45,80.15,79,79.3,79.3,154142,12241946.85,79.4199299996,79.35,79.7,79.35,79.7,79.7,200,15940,79.7]
["DAIMLER TRUCK HLDG NA ON","DE000DTR0CK8",35.4,35.49,34.68,34.68,34.68,1137980,39741673.48,34.9229981898,35.29,35.38,35.13,35.31,35.31,2089,73693.57,35.2769602681]
["DATA MODUL AG O.N.","DE0005498901",28.2,28.2,28.2,28.2,28.2,0,0,null,27.8,27.8,27.8,27.8,27.8,0,0]
["DELIVERY HERO SE NA O.N.","DE000A2E4K43",20.52,20.6,19.76,19.85,19.85,899761,17981918.46,19.9852165853,20.47,20.47,20.47,20.47,20.47,0,0]
["DELTICOM AG  NA O.N.","DE0005146807",2.21,2.21,2.21,2.21,2.21,0,0,null,2.13,2.13,2.13,2.13,2.13,0,0]
["DEMIRE DT.MTS.RE AG","DE000A0XFSF0",0.45,0.5,0.45,0.466,0.466,1087,493.5,0.4540018399,0.446,0.446,0.446,0.446,0.446,0,0]
["DERMAPHARM HLDG INH O.N.","DE000A2GS5D8",33.1,33.35,32.95,33.25,33.25,31669,1051583.93,33.2054668603,32.8,32.8,32.8,32.8,32.8,0,0]
["DEUTSCHE BANK AG NA O.N.","DE0005140008",31.66,31.75,31.225,31.32,31.32,4564837,143579465.8,31.4533609415,31.57,31.7,31.29,31.355,31.355,21317,673371.71,31.5884838392]
["DEUTSCHE BOERSE NA O.N.","DE0005810055",215.2,217,203.9,210.8,210.8,793076,167386831,211.0602653466,217.4,217.4,205,211.5,211.5,483,102039.3,211.2614906832]
["DEUTSCHE EUROSHOP NA O.N.","DE0007480204",18.98,18.98,18.58,18.72,18.72,13096,245419.85,18.7400618509,18.44,18.44,18.44,18.44,18.44,0,0]
["DEUTSCHE POST AG NA O.N.","DE0005552004",41.6,43.49,40.98,43.32,43.32,5620001,240558290.4,42.803958647,40.96,43.42,40.9,43.1,43.1,12939,549376.85,42.4589883299]
["DEUTZ AG O.N.","DE0006305006",8.08,8.44,7.88,7.91,7.91,1230254,9943246.14,8.0822709294,8.245,8.495,7.92,7.92,7.92,11430,93666.35,8.1947812773]
["DMG MORI AG O.N.","DE0005878003",46.6,46.7,46.5,46.7,46.7,5574,259782.5,46.6061176893,46.4,46.4,46.4,46.4,46.4,0,0]
["DOUGLAS AG  NA O.N.","DE000BEAU1Y4",12.2,12.28,12,12,12,75527,913415.78,12.0938972818,12.12,12.2,12.12,12.2,12.2,200,2440,12.2]
["DR.ING.H.C.F.PORSCHE VZO","DE000PAG9113",46.31,46.53,45.53,46,46,448561,20616370.52,45.9611301919,45.96,45.98,45.64,45.92,45.92,398,18266.27,45.8951507538]
["DRAEGERWERK ST.A.O.N.","DE0005550602",58.2,59,57.4,58.8,58.8,3266,190736.6,58.4006736069,57.6,57.6,57.6,57.6,57.6,0,0]
["DRAEGERWERK VZO O.N.","DE0005550636",68.8,69,67.2,67.4,67.4,8908,604189.4,67.8254827122,68.8,68.8,67.5,67.5,67.5,127,8633.6,67.9811023622]
["DT.BETEILIG.AG   NA O.N.","DE000A1TNUT7",24.2,24.8,23.9,23.9,23.9,22406,548165.85,24.4651365706,24,24.5,24,24.5,24.5,0,0]
["DT.KONSUM REIT-AG","DE000A14KRD3",1.875,1.875,1.86,1.86,1.86,2000,3750,1.875,1.695,1.695,1.695,1.695,1.695,0,0]
["DT.PFANDBRIEFBK AG","DE0008019001",4.02,4.068,3.968,4.03,4.03,477601,1918436.08,4.0168175527,4.07,4.07,3.98,4.046,4.046,6152,24877.06,4.0437353706]
["DT.TELEKOM AG NA","DE0005557508",26.84,26.97,26.35,26.35,26.35,6958639,184705736.49,26.5433709796,26.83,26.96,26.4,26.43,26.43,19389,517280.34,26.6790623549]
["DUERR AG O.N.","DE0005565204",19.78,19.78,19.3,19.36,19.36,49068,955159.61,19.4660391701,19.72,19.72,19.72,19.72,19.72,0,0]
["DWS GROUP GMBH+CO.KGAA ON","DE000DWS1007",53.3,54.5,53.25,53.55,53.55,74437,4004623.93,53.7988356597,53.6,53.6,53.6,53.6,53.6,0,0]
["E.ON SE NA O.N.","DE000ENAG999",16.2,16.225,15.985,16.155,16.155,3182768,51363139.61,16.1378836315,16.005,16.2,16,16.14,16.14,3227,51820.28,16.0583452123]
["ECKERT+ZIEGLER  INH O.N.","DE0005659700",16.03,16.09,15.85,15.89,15.89,64242,1023425.81,15.9307899816,15.92,15.98,15.9,15.98,15.98,961,15300.6,15.9215400624]
["ECOTEL COMMUNICATION AG","DE0005854343",13,13,12.8,12.8,12.8,75,975,13,12.7,12.7,12.7,12.7,12.7,0,0]
["EDAG ENGINEERING G.SF-,04","CH0303692047",6.76,6.96,6.76,6.92,6.92,4373,30093.62,6.8816876286,6.72,6.92,6.72,6.78,6.78,500,3418,6.836]
["EINHELL GERMANY VZO O.N.","DE000A40ESU3",82,82.5,81.5,81.5,81.5,9364,765535.8,81.7530756087,81.5,81.5,81.5,81.5,81.5,0,0]
["ELEVING GRP DEM.  EO -,01","LU2818110020",1.7,1.76,1.7,1.76,1.76,2500,4270,1.708,1.64,1.7,1.64,1.7,1.7,1000,1700,1.7]
["ELMOS SEMICOND. INH O.N.","DE0005677108",90.1,93.1,88.1,90,90,19197,1739507,90.6134812731,91,92.3,89.1,89.6,89.6,140,12891,92.0785714286]
["ELRINGKLINGER AG NA O.N.","DE0007856023",4.195,4.195,3.92,3.955,3.955,17095,68086.02,3.9828031588,3.985,3.985,3.92,3.92,3.92,3300,12952.5,3.925]
["ELUMEO SE","DE000A11Q059",2.32,2.32,2.32,2.32,2.32,0,0,null,2.24,2.24,2.24,2.24,2.24,0,0]
["EVONIK INDUSTRIES NA O.N.","DE000EVNK013",14.17,14.24,13.9,13.9,13.9,1384401,19325792.27,13.9596780629,14.04,14.22,13.91,13.91,13.91,1700,23881.8,14.0481176471]
["EVOTEC SE  INH O.N.","DE0005664809",5.904,6.072,5.782,5.818,5.818,1328781,7851962.52,5.9091471958,5.85,6.074,5.7,5.81,5.81,22729,133379.21,5.8682392538]
["FABASOFT AG","AT0000785407",14.5,14.5,14.25,14.45,14.45,13163,188679.6,14.3340879739,14.25,14.25,14.25,14.25,14.25,0,0]
["FAMICORD AG","DE000A0BL849",5.45,5.45,5.3,5.4,5.4,967,5127.65,5.3026370217,5.1,5.1,5.1,5.1,5.1,100,510,5.1]
["FIELMANN GROUP AG O.N.","DE0005772206",46.9,47.7,44.85,45.3,45.3,108436,4971624.7,45.8484700653,46.1,46.1,45,45.2,45.2,333,15315.75,45.9932432432]
["FIRST SENSOR AG O.N.","DE0007201907",56.8,56.8,56.8,56.8,56.8,125,7100,56.8,56.8,56.8,56.8,56.8,56.8,0,0]
["FLATEXDEGIRO AG NA O.N.","DE000FTG1111",33.32,33.4,32.6,32.6,32.6,183486,6014167.08,32.7772531964,33.3,33.3,32.7,32.7,32.7,120,3964.8,33.04]
["FORMYCON AG","DE000A1EWVY8",20.1,20.3,19.86,20.2,20.2,17876,359048.07,20.0854816514,20.15,20.15,19.98,19.98,19.98,400,8051.5,20.12875]
["FORTEC ELEKTRO. O.N.","DE0005774103",10.55,10.7,10.5,10.55,10.55,421,4439.8,10.5458432304,10.4,10.5,10.4,10.5,10.5,50,525,10.5]
["FR.VORWERK GRP SE INH ON","DE000A255F11",92.1,92.9,90.3,90.3,90.3,25428,2313152.8,90.9687273871,92.3,92.3,90.8,91.3,91.3,229,20939.2,91.4375545852]
["FRAPORT AG FFM.AIRPORT","DE0005773303",74.8,74.8,72.4,72.65,72.65,102461,7466580.3,72.8724129181,74.7,74.7,73.8,73.8,73.8,205,15129,73.8]
["FREENET AG NA O.N.","DE000A0Z2ZZ5",26.5,27.4,26.46,27.32,27.32,547413,14875648.4,27.1744521961,26.86,27.28,26.82,27.28,27.28,430,11632.4,27.0520930233]
["FRESEN.MED.CARE AG INH ON","DE0005785802",42.07,42.73,41.98,42.04,42.04,745224,31444836.61,42.1951475127,41.93,42.35,41.93,42.35,42.35,71,3003.97,42.3094366197]
["FRESENIUS SE+CO.KGAA O.N.","DE0005785604",48.46,48.66,47.95,48.25,48.25,774966,37397569.78,48.2570458317,48.02,48.02,48.02,48.02,48.02,0,0]
["FUCHS SE  NA ST O.N.","DE000A3E5D56",30.5,30.55,30.25,30.35,30.35,19406,590256.6,30.4161908688,30.65,30.65,30.65,30.65,30.65,0,0]
["FUCHS SE  VZO NA O.N.","DE000A3E5D64",38.6,38.64,38.34,38.38,38.38,117716,4521316.56,38.4086832716,38.2,38.44,38.2,38.44,38.44,100,3844,38.44]
["GATEWAY R.EST.AG O.N.","DE000A0JJTG7",0.448,0.448,0.448,0.448,0.448,0,0,null,0.38,0.402,0.38,0.402,0.402,0,0]
["GEA GROUP AG","DE0006602006",61.2,61.4,59.4,60,60,479785,28879187.9,60.1919357629,60.4,60.65,59.5,59.7,59.7,273,16300.3,59.7080586081]
["GERRESHEIMER AG","DE000A0LD6E6",25.64,25.96,25.12,25.12,25.12,260429,6624997.48,25.4387855423,25.56,25.92,25.32,25.42,25.42,960,24487.8,25.508125]
["GESCO SE NA O.N.","DE000A1K0201",15.45,15.85,14.9,15.85,15.85,4264,65353,15.3266885553,15.55,15.55,15.55,15.55,15.55,0,0]
["GFT TECHNOLOGIES SE","DE0005800601",17.06,17.32,16.94,16.96,16.96,30760,526367.68,17.112083225,16.96,17.26,16.96,17.26,17.26,1000,17252,17.252]
["GLOBAL FASHION GRP EO-,01","LU2010095458",0.32,0.32,0.3,0.303,0.303,8455,2660.5,0.3146658782,0.287,0.287,0.287,0.287,0.287,0,0]
["GRAMMER AG O.N.","DE0005895403",6.3,6.3,6.25,6.25,6.25,750,4725,6.3,6.1,6.15,6.05,6.15,6.15,0,0]
["GRAND CITY PROPERT.EO-,10","LU0775917882",10.86,10.92,10.82,10.88,10.88,64167,697814.42,10.8749734287,10.9,10.9,10.86,10.86,10.86,0,0]
["GRENKE AG NA O.N.","DE000A161N30",14.42,14.58,14.24,14.36,14.36,72826,1048926.11,14.4031816934,14.36,14.36,14.34,14.34,14.34,150,2151,14.34]
["H+R KGAA  INH. O.N.","DE000A2E4T77",4.96,4.96,4.92,4.95,4.95,1264,6221.61,4.9221598101,4.88,4.88,4.88,4.88,4.88,0,0]
["H2APEX GROUP SCA","LU0472835155",1.66,1.66,1.55,1.55,1.55,6711,10716.54,1.5968618686,1.59,1.59,1.59,1.59,1.59,0,0]
["HAIER SMART HOME CO.D YC1","CNE1000031C1",2.06,2.101,2.0535,2.0705,2.0705,183514,380048.34,2.0709501182,2.135,2.135,2.135,2.135,2.135,0,0]
["HAMBORNER REIT AG NA O.N.","DE000A3H2333",5.13,5.13,4.81,4.825,4.825,735147,3588567.67,4.8814287075,5.09,5.09,4.85,4.85,4.85,1000,4885,4.885]
["HAMBURG.HAFEN LOG.A-SP NA","DE000A0S8488",20.9,21.1,20.9,21,21,1190,24942.6,20.9601680672,21,21,20.9,20.9,20.9,953,19937.7,20.9209863589]
["HANNOVER RUECK SE NA O.N.","DE0008402215",253.2,253.2,248.4,249.8,249.8,88304,22078666.8,250.0302002174,251.8,251.8,248.8,248.8,248.8,9,2239.2,248.8]
["HAPAG-LLOYD AG NA O.N.","DE000HLAG475",118.2,120.4,115.2,117.8,117.8,13757,1619025.7,117.6874100458,118.9,118.9,116.2,118.5,118.5,225,26605,118.2444444444]
["HAWESKO HOLDING  INH O.N.","DE0006042708",19.85,20.2,19.85,20,20,832,16628.4,19.9860576923,19.4,19.4,19.4,19.4,19.4,0,0]
["HEIDELBERG MATERIALS O.N.","DE0006047004",202.1,204.2,196.75,196.75,196.75,540819,107679301.35,199.1041390003,205,205,198.3,198.3,198.3,367,73677.1,200.7550408719]
["HEIDELBERG PHARMA AG O.N.","DE000A11QVV0",3.09,3.17,3.08,3.13,3.13,18582,57857.32,3.1136217845,3.13,3.21,3.13,3.21,3.21,1500,4815,3.21]
["HEIDELBERG.DRUCKMA.O.N.","DE0007314007",1.88,1.896,1.838,1.854,1.854,613876,1141958.07,1.8602422476,1.872,1.88,1.854,1.854,1.854,2151,4026.27,1.8718131102]
["HELLA GMBH+CO. KGAA O.N.","DE000A13SX22",80.8,81.4,80.3,80.3,80.3,5617,452578.65,80.5730194054,80.7,80.7,80.7,80.7,80.7,0,0]
["HELLOFRESH SE  INH O.N.","DE000A161408",6.31,6.386,5.35,5.958,5.958,7246392,42605471.89,5.8795427973,6.324,6.342,5.494,5.936,5.936,43600,255472.1,5.8594518349]
["HENKEL AG+CO.KGAA ST O.N.","DE0006048408",65.6,66.9,65.4,66.7,66.7,198343,13174722.5,66.4239347998,65.3,65.3,65.3,65.3,65.3,0,0]
["HENKEL AG+CO.KGAA VZO","DE0006048432",72.82,72.82,70.74,71.62,71.62,699554,50162856.02,71.7069104315,72.08,72.08,71.28,71.28,71.28,228,16259.84,71.3150877193]
["HENSOLDT AG INH O.N.","DE000HAG0005",90.5,90.5,85,87.7,87.7,563233,49264675.4,87.4676650693,90.25,90.75,85,87.7,87.7,4168,364880.6,87.5433301344]
["HGEARS AG  INH O.N.","DE000A3CMGN3",1.65,1.65,1.64,1.64,1.64,2588,4250.2,1.6422720247,1.58,1.58,1.58,1.58,1.58,0,0]
["HIGHLIGHT CMNCTS INH.SF 1","CH0006539198",1.3,1.3,1.27,1.27,1.27,26563,33827.36,1.2734766404,1.3,1.3,1.2,1.2,1.2,1,1.2,1.2]
["HOCHTIEF AG","DE0006070006",261.4,278.6,252.8,274,274,139519,37324042.3,267.5194224443,262.2,276.8,262.2,271.8,271.8,159,42873.6,269.6452830189]
["HOENLE AG O.N.","DE0005157101",7.34,7.48,7.34,7.46,7.46,421,3100.78,7.3652731591,7.1,7.1,7.1,7.1,7.1,0,0]
["HOMETOGO SE          EO 1","LU2290523658",1.575,1.585,1.42,1.455,1.455,100058,145333.89,1.4524964521,1.51,1.51,1.465,1.465,1.465,300,439.5,1.465]
["HORNBACH HOLD.ST O.N.","DE0006083405",83.2,83.6,82.5,82.9,82.9,24875,2064859.6,83.0094311558,83,83,83,83,83,0,0]
["HUGO BOSS AG NA O.N.","DE000A1PHFF7",37.56,37.56,36.54,36.71,36.71,609267,22393817.27,36.7553425181,37.24,37.24,36.81,36.82,36.82,500,18409,36.818]
["HYPOPORT SE  NA O.N.","DE0005493365",120.6,122,118.6,118.6,118.6,17029,2044048.5,120.0333842269,120.4,121,120,121,121,0,0]
["INDUS HOLDING AG","DE0006200108",21.875,21.875,21.3,21.3,21.3,30849,664544.05,21.5418344193,21.7,21.7,21.5,21.5,21.5,44,946,21.5]
["INFINEON TECH.AG NA O.N.","DE0006231004",34.24,34.775,33.785,33.92,33.92,2820230,96268077.99,34.1348322619,34.395,34.68,33.82,33.925,33.925,1376,47054.9,34.196875]
["INIT INNOVATION O.N.","DE0005759807",45.4,45.7,44.8,44.8,44.8,2994,135156,45.1422845691,45,45,45,45,45,0,0]
["INSTONE REAL EST.GRP O.N.","DE000A2NBX80",7.86,8,7.41,7.54,7.54,28295,218737.4,7.73060258,8.02,8.02,7.8,7.8,7.8,200,1560,7.8]
["INTERSHOP COMM.  INH O.N.","DE000A254211",1.09,1.1,1.03,1.06,1.06,14590,15451.19,1.0590260452,1.06,1.06,1.04,1.04,1.04,1,1.04,1.04]
["INTICA SYSTEMS INH O.N.","DE0005874846",1.76,1.76,1.76,1.76,1.76,0,0,null,1.61,1.61,1.61,1.61,1.61,0,0]
["IONOS GROUP SE NA O.N.","DE000A3E00M1",29.5,29.5,28.7,28.85,28.85,197764,5730608,28.9770028923,29.6,29.6,28.8,28.95,28.95,729,21271.8,29.1794238683]
["IVU TRAFFIC TECHN.AG O.N.","DE0007448508",20.3,20.3,19.9,20,20,2765,55437,20.0495479204,20.1,20.1,20.1,20.1,20.1,0,0]
["JENOPTIK AG  NA O.N.","DE000A2NB601",18.8,18.9,18.41,18.46,18.46,179392,3354950.43,18.7017839703,18.79,18.81,18.4,18.46,18.46,750,13935,18.58]
["JOST WERKE SE INH. O.N.","DE000JST4000",48.85,49.1,48.45,48.6,48.6,6503,316671.65,48.6962401968,48.6,48.6,48.6,48.6,48.6,0,0]
["JUNGHEINRICH AG O.N.VZO","DE0006219934",29.9,30,29.06,29.14,29.14,49661,1458350.84,29.3661190874,29.68,29.98,29.5,29.98,29.98,50,1487,29.74]
["K+S AG NA O.N.","DE000KSAG888",10.99,11,10.7,10.79,10.79,680395,7342358.87,10.7913180873,10.98,10.98,10.88,10.88,10.88,200,2176,10.88]
["KION GROUP AG","DE000KGX8881",60.8,61.8,60.15,60.75,60.75,279418,17032059.3,60.9554835408,61.15,61.15,60.05,60.05,60.05,150,9042.5,60.2833333333]
["KLOECKNER + CO SE NA O.N.","DE000KC01000",5.28,5.62,5.24,5.29,5.29,147977,792755.32,5.3572874163,5.25,5.4,5.25,5.26,5.26,100,540,5.4]
["KNAUS AG  INH O.N.","DE000A2YN504",14.48,14.48,14,14,14,7106,100254.32,14.1084041655,14.14,14.14,14.14,14.14,14.14,0,0]
["KNORR-BREMSE AG  INH O.N.","DE000KBX1006",79.9,81.6,79.25,80.15,80.15,164195,13173677.65,80.2319050519,79.9,79.9,79.9,79.9,79.9,0,0]
["KOENIG + BAUER AG ST O.N.","DE0007193500",11.76,11.98,11.2,11.38,11.38,41196,471534.74,11.4461292358,11.18,11.18,11.18,11.18,11.18,0,0]
["KONTRON AG O.N","AT0000A0E9W5",22.74,22.74,21.96,21.96,21.96,210922,4696166.66,22.2649446715,22.76,22.84,21.9,21.9,21.9,3621,80628.98,22.2670477769]
["KRONES AG O.N.","DE0006335003",121.8,122.8,119.6,119.6,119.6,35661,4288787.6,120.2654889095,122.6,122.6,120.4,120.4,120.4,12,1444.8,120.4]
["KSB SE+CO.KGAA  ST O.N.","DE0006292006",950,960,930,940,940,56,53010,946.6071428571,935,935,935,935,935,0,0]
["KSB SE+CO.KGAA VZO O.N.","DE0006292030",918,920,896,914,914,1768,1612854,912.2477375566,912,912,912,912,912,0,0]
["KWS SAAT KGAA  INH O.N.","DE0007074007",65.9,66.2,65.2,65.6,65.6,6781,445556,65.7065329597,66.6,66.6,65.7,65.7,65.7,0,0]
["LANXESS AG","DE0005470405",18.86,18.91,16.78,17.04,17.04,2883518,50002551.11,17.3408146264,18.77,19.04,16.83,17.12,17.12,9865,171006.89,17.334707552]
["LEG IMMOBILIEN SE NA O.N.","DE000LEG1110",64.3,64.85,64.05,64.5,64.5,197485,12733814.7,64.4799083475,64.05,64.05,64.05,64.05,64.05,0,0]
["LEIFHEIT AG O.N.","DE0006464506",14.9,14.95,14.8,14.95,14.95,1277,18929.45,14.8233750979,14.8,14.8,14.8,14.8,14.8,0,0]
["LOGWIN AG NAM. O.N.","LU1618151879",240,240,238,238,238,9,2160,240,242,242,242,242,242,0,0]
["LPKF LASER+ELECTR.INH ON","DE0006450000",6.06,6.06,5.87,5.93,5.93,54473,325361.61,5.972896848,6.01,6.05,6.01,6.03,6.03,1500,9055,6.0366666667]
["LUDW.BECK A.RATHAUSECK","DE0005199905",12.2,12.2,12.2,12.2,12.2,0,0,null,12,12,12,12,12,0,0]
["LUFTHANSA AG VNA O.N.","DE0008232125",7.712,7.74,7.44,7.468,7.468,3842341,28906074.55,7.5230372708,7.72,7.72,7.44,7.44,7.44,26610,200011.26,7.5163945885]
["MASTERFLEX O.N.","DE0005492938",13.7,13.8,13.5,13.8,13.8,222,3019.45,13.6011261261,13.35,13.7,13.35,13.7,13.7,800,10840,13.55]
["MAX AUTOMATION SE NA O.N.","DE000A2DA588",5.62,5.72,5.54,5.72,5.72,6960,39398.24,5.6606666667,5.72,5.72,5.72,5.72,5.72,0,0]
["MBB SE O.N.","DE000A0ETBQ4",195,195,186.2,187.2,187.2,2288,431537,188.6088286713,190.4,190.4,187.8,189.8,189.8,200,37645,188.225]
["MEDICLIN AG","DE0006595101",3.64,3.68,3.52,3.6,3.6,12770,46612.4,3.6501487862,3.62,3.62,3.62,3.62,3.62,0,0]
["MEDIOS AG  O.N.","DE000A1MMCC8",12.26,12.52,12.26,12.28,12.28,37425,462616.25,12.3611556446,12.26,12.26,12.26,12.26,12.26,0,0]
["MERCEDES-BENZ GRP NA O.N.","DE0007100000",58.38,58.8,58.01,58.19,58.19,2003544,116818080.86,58.3057226894,57.89,58.76,57.89,58.22,58.22,13052,763343.49,58.4847908367]
["MERCK KGAA O.N.","DE0006599905",110.85,110.95,109.3,110.3,110.3,302835,33380239.75,110.2258317235,110.3,110.3,110.05,110.2,110.2,102,11225.6,110.0549019608]
["MISTER SPEX SE INH O.N.","DE000A3CSAE2",1.515,1.52,1.38,1.38,1.38,74804,105363.78,1.408531362,1.395,1.395,1.395,1.395,1.395,0,0]
["MLP SE  INH. O.N.","DE0006569908",6.91,6.97,6.85,6.87,6.87,76547,528645.51,6.9061558258,6.93,6.96,6.93,6.94,6.94,2400,16651,6.9379166667]
["MTU AERO ENGINES NA O.N.","DE000A0D9PT0",367.2,368.8,360.5,363.1,363.1,98549,35780739.7,363.0756243087,368.8,368.8,362.4,362.4,362.4,31,11329.2,365.4580645161]
["MUENCH.RUECKVERS. NA O.N.","DE0008430026",544.4,544.4,533.5,538.8,538.8,212545,114280170.5,537.6751770213,543.2,545.2,535.4,535.4,535.4,189,101310.6,536.0349206349]
["MULTITUDE AG  EO 1,85","CH1398992755",6.75,6.82,6.71,6.74,6.74,6061,40906.99,6.749214651,6.79,6.79,6.71,6.71,6.71,600,4026,6.71]
["MUTARES KGAA  NA O.N.","DE000A2NB650",27,27.15,26.5,26.55,26.55,17623,470818.25,26.7161238155,27,27,26.4,26.4,26.4,1115,29731,26.664573991]
["MVV ENERGIE AG NA O.N.","DE000A0H52F5",31.4,31.5,31.3,31.3,31.3,100,3145.8,31.458,31.1,31.1,31.1,31.1,31.1,0,0]
["NAGARRO SE  NA O.N.","DE000A3H2200",46.42,46.94,43.88,44.28,44.28,82372,3733927.03,45.330051838,45.92,45.92,45.92,45.92,45.92,0,0]
["NEMETSCHEK SE O.N.","DE0006452907",98.7,98.85,92.95,92.95,92.95,281512,26345571.65,93.5859631206,98.8,98.8,97.7,97.7,97.7,780,76226,97.7256410256]
["NEXUS AG O.N.","DE0005220909",71.5,71.5,71.2,71.5,71.5,33,2351.7,71.2636363636,71,71,71,71,71,0,0]
["NFON AG  INH O.N.","DE000A0N4N52",5.4,5.4,5.3,5.35,5.35,1998,10631.7,5.3211711712,5.3,5.3,5.3,5.3,5.3,0,0]
["NORDEX SE O.N.","DE000A0D6554",27,28,26.8,27.54,27.54,656798,18130060.96,27.6037091465,26.8,28,26.8,27.62,27.62,8521,234872.86,27.5640018777]
["NORMA GROUP SE NA O.N.","DE000A1H8BV3",13.46,13.51,12.92,12.94,12.94,98381,1283667.05,13.0479162643,13.38,13.38,13.1,13.1,13.1,690,9139,13.2449275362]
["NOVEM GROUP S.A.     EO 1","LU2356314745",2.91,2.95,2.84,2.85,2.85,158404,451613.35,2.8510223858,2.92,2.92,2.92,2.92,2.92,0,0]
["OHB SE   O.N.","DE0005936124",105,105,99,101,101,2590,262613.5,101.3951737452,100.5,103.5,100.5,103.5,103.5,4,414,103.5]
["OTTOBOCK SE+CO.KGAA  O.N.","DE000BCK2223",70.75,71,68,68,68,33704,2347656.5,69.6551299549,70.35,70.9,70.3,70.3,70.3,110,7739,70.3545454545]
["OVB HOLDING AG","DE0006286560",18.9,19.1,18.9,19.1,19.1,5,94.5,18.9,18.9,18.9,18.9,18.9,18.9,0,0]
["PARAGON KGAA  INH O.N.","DE0005558696",2.63,2.63,2.57,2.57,2.57,4,10.52,2.63,2.49,2.5,2.49,2.5,2.5,0,0]
["PATRIZIA SE NA O.N.","DE000PAT1AG3",7.4,7.41,7.31,7.34,7.34,25556,187722.08,7.3455188605,7.34,7.34,7.34,7.34,7.34,0,0]
["PENTIXAPHARM HLDG NA O.N.","DE000A40AEG0",1.42,1.558,1.404,1.496,1.496,10454,15596.66,1.4919322747,1.43,1.432,1.43,1.432,1.432,20,28.64,1.432]
["PNE AG  NA O.N.","DE000A0JBPG2",10.5,10.56,10.26,10.3,10.3,15138,156391.22,10.3310358039,10.22,10.38,10.22,10.38,10.38,10,103.8,10.38]
["PROCREDIT HLDG AG NA EO 5","DE0006223407",7.78,7.78,7.6,7.64,7.64,34554,263835.37,7.6354508885,7.68,7.68,7.68,7.68,7.68,0,0]
["PROSIEBENSAT.1  NA O.N.","DE000PSM7770",4.962,5.11,4.848,4.878,4.878,333690,1647890.59,4.9383876952,5.035,5.035,4.904,4.904,4.904,165,823.2,4.9890909091]
["PSI SOFTWARE SE NA O.N.","DE000A0Z1JH9",45,45.1,45,45,45,14875,669537.2,45.0109042017,45,45,45,45,45,0,0]
["PUMA SE","DE0006969603",16.965,17.09,16.155,16.155,16.155,1378195,22787075.14,16.5339992817,16.92,17.025,16.42,16.485,16.485,18623,314718.01,16.8994259786]
["PVA TEPLA AG O.N.","DE0007461006",24.86,25.06,24.02,24.02,24.02,45723,1113468.26,24.3524759968,24.98,24.98,24.74,24.74,24.74,300,7422,24.74]
["PWO AG  INH O.N.","DE0006968001",29,29,28.6,28.6,28.6,492,14169.8,28.8004065041,28.8,28.8,28.8,28.8,28.8,0,0]
["Q.BEYOND AG NA O.N.","DE0005137004",0.834,0.834,0.82,0.828,0.828,121443,100639.62,0.8286984017,0.812,0.812,0.812,0.812,0.812,0,0]
["QIAGEN NV         EO -,01","NL0015002CX3",38.2,38.365,37.355,37.355,37.355,636967,23906695.46,37.5320785221,38.21,38.21,37.99,37.99,37.99,229,8701.1,37.996069869]
["R. STAHL AG NA O.N.","DE000A1PHBB5",15.7,15.7,15.5,15.7,15.7,51,792.5,15.5392156863,15.5,15.5,15.5,15.5,15.5,0,0]
["RATIONAL AG","DE0007010803",640,668.5,634.5,634.5,634.5,18265,11856195,649.1209964413,655.5,663,636,636,636,53,34943.5,659.3113207547]
["REDCARE PHARMACY INH.","NL0012044747",64.55,64.65,61.75,61.75,61.75,104774,6580438.18,62.8060222956,63.95,64.3,62.1,62.1,62.1,2442,153956.5,63.0452497952]
["RENK GROUP AG INH O.N.","DE000RENK730",64.44,64.535,61.36,63,63,436171,27454818.56,62.9450801635,64.4,64.71,61.75,63.12,63.12,1869,117905.47,63.084788657]
["RHEINMETALL AG","DE0007030009",1730,1781.5,1667.5,1708,1708,310886,536302232.25,1725.0768199597,1710.5,1780,1670,1714.5,1714.5,3426,5918958.5,1727.6586398132]
["RHOEN-KLINIKUM O.N.","DE0007042301",12.1,12.2,12,12,12,81,982,12.1234567901,11.9,11.9,11.9,11.9,11.9,0,0]
["RTL GROUP","LU0061462528",32.55,32.8,32.35,32.35,32.35,72867,2367060.25,32.4846672705,32.65,32.75,32.6,32.6,32.6,1360,44393.5,32.6422794118]
["RWE AG   INH O.N.","DE0007037129",42.87,43.77,42.45,43.12,43.12,2316560,99969675.79,43.1543650024,42.5,43.77,42.46,42.99,42.99,6252,271676.03,43.454259437]
["SAF-HOLLAND SE  INH EO 1","DE000SAFH001",13.74,13.78,13.56,13.56,13.56,71531,974337.8,13.6211964044,13.66,13.76,13.66,13.76,13.76,200,2752,13.76]
["SALZGITTER AG O.N.","DE0006202005",27.34,28,26.66,27.1,27.1,263129,7147840.73,27.1647774666,27.3,27.36,27.3,27.36,27.36,10,273.6,27.36]
["SAP SE O.N.","DE0007164600",225.6,226.85,217.55,217.95,217.95,1261984,277472254.2,219.8698669714,227.5,227.5,217.55,217.55,217.55,4264,944620.3,221.5338414634]
["SARTORIUS AG O.N.","DE0007165607",178.8,181.2,176,176,176,2604,463528.6,178.006374808,177.6,177.6,177.6,177.6,177.6,0,0]
["SARTORIUS AG VZO O.N.","DE0007165631",226.9,228.3,222.8,223.4,223.4,47250,10577917,223.8712592593,225.3,226.4,225.3,226.4,226.4,57,12897.1,226.2649122807]
["SCHAEFFLER AG NA O.N.","DE000SHA0100",6.755,6.92,6.74,6.835,6.835,738758,5046921.1,6.8316297082,6.715,6.82,6.71,6.785,6.785,2631,17803.11,6.7666704675]
["SCHOTT PHARMA INH O.N.","DE000A3ENQ51",18.64,18.74,18.08,18.22,18.22,77814,1426065.81,18.3265968849,18.54,18.54,18.48,18.48,18.48,20,369.6,18.48]
["SCOUT24 SE NA O.N.","DE000A12DM80",100.6,100.7,98.1,98.1,98.1,158079,15586580.55,98.5999440153,100,100,99.65,99.65,99.65,100,9965,99.65]
["SECUNET SECURITY AG O.N.","DE0007276503",189.8,190.6,183.4,186,186,5024,938734.6,186.8500398089,189.6,189.6,186.6,186.6,186.6,16,2985.6,186.6]
["SERVICEWARE SE  INH O.N.","DE000A2G8X31",18,18.15,18,18.15,18.15,2285,41130,18,17.5,17.5,17.5,17.5,17.5,0,0]
["SFC ENERGY AG","DE0007568578",15.3,15.36,14.96,14.96,14.96,34745,524791.58,15.1040892215,15.1,15.26,15,15,15,429,6444.02,15.021025641]
["SGL CARBON SE O.N.","DE0007235301",3.195,3.2,2.96,2.995,2.995,633838,1951843.98,3.0794051161,2.945,3.065,2.945,2.98,2.98,1030,3071.95,2.9824757282]
["Shelly Group","BG1100003166",53,53,50.8,51.2,51.2,3702,190430.6,51.4399243652,52.2,52.2,52.2,52.2,52.2,0,0]
["SIEMENS AG  NA O.N.","DE0007236101",243.5,246.9,240.7,241.6,241.6,831699,202148789.45,243.0552272517,243.4,245.65,241,241.9,241.9,1136,277608.75,244.3738996479]
["SIEMENS ENERGY AG NA O.N.","DE000ENER6Y0",105.8,106.85,103.7,104.6,104.6,1573802,165394465.38,105.0922958415,107.4,107.4,103.7,104.55,104.55,6854,721218.95,105.2259921214]
["SIEMENS HEALTH.AG NA O.N.","DE000SHL1006",44.68,45.22,44.12,44.29,44.29,1552688,69058878.55,44.4769834957,45.14,45.22,44,44.1,44.1,2692,119044.98,44.2217607727]
["SILTRONIC AG NA O.N.","DE000WAF3001",49.26,49.26,45.5,45.86,45.86,105374,4933553.72,46.8194594492,48.58,48.58,47.28,47.46,47.46,351,16746.58,47.7110541311]
["SINGULUS TECHNOL. EO 1","DE000A1681X5",1.525,1.525,1.455,1.475,1.475,1105,1684.6,1.5245248869,1.405,1.405,1.405,1.405,1.405,0,0]
["SIXT SE ST O.N.","DE0007231326",75,75.35,74.3,74.35,74.35,27097,2022460.88,74.6378152563,75.1,75.1,75,75,75,65,4875,75]
["SIXT SE VZO O.N.","DE0007231334",53.9,53.9,53,53,53,32467,1732226,53.3534357963,53.8,53.8,53.3,53.3,53.3,100,5330,53.3]
["SMA SOLAR TECHNOL.AG","DE000A0DJ6J9",27.1,28.8,27.1,28.48,28.48,205620,5803638.02,28.2250657524,27.04,28.52,27.04,28.18,28.18,7149,202685.34,28.3515652539]
["SMT SCHARF AG NA O.N.","DE000A3DRAE2",6.85,6.85,6.8,6.8,6.8,4376,29819.8,6.8143967093,6.7,6.7,6.7,6.7,6.7,330,2211,6.7]
["SNP SCHNEID.-NEUREIT.O.N.","DE0007203705",74.4,74.4,74.4,74.4,74.4,0,0,null,72.6,72.6,72.6,72.6,72.6,0,0]
["SOFTING AG O.N.","DE0005178008",3.18,3.18,3.18,3.18,3.18,0,0,null,3.06,3.06,3.06,3.06,3.06,0,0]
["SPRINGER NATURE INH O.N.","DE000SPG1003",21.45,21.65,21.35,21.35,21.35,22382,478634.6,21.3848002859,21.25,21.25,21.25,21.25,21.25,0,0]
["STABILUS SE INH. O.N.","DE000STAB1L8",20.45,20.95,20.45,20.65,20.65,33538,693718.55,20.6845533425,20.55,20.55,20.55,20.55,20.55,0,0]
["STRATEC SE  NA O.N.","DE000STRA555",21.7,21.85,20.65,20.65,20.65,48492,1012716.75,20.8842025489,21.65,21.65,21.65,21.65,21.65,0,0]
["STROEER SE + CO. KGAA","DE0007493991",36.15,36.5,36,36.15,36.15,72987,2640418.45,36.1765581542,36.15,36.35,36.15,36.35,36.35,36,1308.6,36.35]
["SUEDZUCKER AG  O.N.","DE0007297004",9.47,9.58,9.445,9.575,9.575,78106,745178.38,9.5406035388,9.545,9.56,9.455,9.56,9.56,100,948.5,9.485]
["SURTECO GROUP SE INH O.N.","DE0005176903",13.2,13.2,12.95,13.1,13.1,72,943.9,13.1097222222,12.7,12.7,12.7,12.7,12.7,0,0]
["SUSS MICROTEC SE NA O.N.","DE000A1K0235",29,32.02,28.74,30.1,30.1,667524,20373817.6,30.5214757821,27.04,31.6,27.04,30.24,30.24,1672,51755.36,30.9541626794]
["SYMRISE AG INH. O.N.","DE000SYM9999",72.8,73.2,71.62,71.62,71.62,240357,17310533.12,72.0200914473,72.06,72.24,72.06,72.24,72.24,14,1011.36,72.24]
["SYZYGY AG O.N.","DE0005104806",1.46,1.46,1.395,1.41,1.41,17777,24918.28,1.401714575,1.4,1.435,1.4,1.435,1.435,1000,1435,1.435]
["TAG IMMOBILIEN AG","DE0008303504",14,14.14,13.8,13.9,13.9,496623,6909326.84,13.9126195122,13.84,13.84,13.84,13.84,13.84,0,0]
["TAKKT AG O.N.","DE0007446007",4.3,4.3,4.095,4.115,4.115,27698,115010.21,4.1522929453,4.22,4.22,4.22,4.22,4.22,0,0]
["TALANX AG NA O.N.","DE000TLX1005",107.4,107.4,105.7,105.9,105.9,88931,9429560.3,106.0323205631,106.1,106.1,106.1,106.1,106.1,0,0]
["TEAMVIEWER SE  INH O.N.","DE000A2YN900",5.98,6.165,5.94,5.975,5.975,1183724,7137568.98,6.0297577645,5.98,6.16,5.98,6.16,6.16,2750,16805,6.1109090909]
["TECHNOTRANS SE NA O.N.","DE000A0XYGA7",33.4,33.6,32.2,32.4,32.4,14016,459199.4,32.7625142694,32.4,33.5,32.4,32.4,32.4,127,4216,33.1968503937]
["THYSSENKRUPP AG O.N.","DE0007500001",9.288,9.382,8.988,9,9,1974432,17942385.32,9.0873655411,9.302,9.302,9,9,9,8729,79512.72,9.1090296712]
["THYSSENKRUPP NUCERA O.N.","DE000NCA0001",8.94,9.07,8.76,8.785,8.785,85100,754395.9,8.8648166863,8.86,9.045,8.8,8.8,8.8,315,2775.68,8.8116825397]
["TKMS AG + CO. KGAA O.N.","DE000TKMS001",74,75,72.3,72.3,72.3,194522,14250457.9,73.2588493846,74.8,74.85,72.5,72.5,72.5,3013,222776.85,73.9385496183]
["TONIES SE            EO 1","LU2333563281",8.25,8.36,7.74,8.02,8.02,216447,1735444.43,8.0178724122,8.27,8.35,8.1,8.35,8.35,250,2062.5,8.25]
["TRATON SE   INH O.N.","DE000TRAT0N7",28.04,28.2,27.7,27.7,27.7,115958,3226506.66,27.8247870781,27.88,27.88,27.88,27.88,27.88,0,0]
["TUI AG NA O.N.","DE000TUAG505",7.092,7.108,6.934,6.946,6.946,2967375,20839211.46,7.0227765146,7.072,7.102,6.98,6.98,6.98,7625,53898.83,7.0686990164]
["UNIPER SE  NA O.N.","DE000UNSE026",28.6,29,27.3,28.7,28.7,9289,261448.75,28.1460598557,28.9,28.9,27.95,27.95,27.95,270,7689,28.4777777778]
["UNITED LABELS O.N.","DE0005489561",1.08,1.11,1.08,1.11,1.11,2000,2160,1.08,0,0,0,0,1.38,0,0]
["UTD.INTERNET AG NA","DE0005089031",27,27.12,26.56,26.86,26.86,120507,3239069.3,26.8786817363,26.98,26.98,26.88,26.9,26.9,220,5917.6,26.8981818182]
["VERBIO SE INH O.N.","DE000A0JL9W6",15.62,16.18,15.27,16,16,105906,1689495.1,15.9527798236,15.4,15.4,15.4,15.4,15.4,0,0]
["VILLEROY + BOCH AG VZ","DE0007657231",16.45,16.45,16.05,16.3,16.3,3810,61577.95,16.162191601,16.15,16.15,16.15,16.15,16.15,0,0]
["VISCOM SE O.N.","DE0007846867",5,5.1,4.84,5.1,5.1,2447,12190.86,4.9819615856,4.8,4.8,4.8,4.8,4.8,0,0]
["VOLKSWAGEN AG ST O.N.","DE0007664005",95.15,95.8,94.6,94.85,94.85,55696,5301139.33,95.1798931701,94.9,95.6,94.9,95.6,95.6,21,2005.25,95.4880952381]
["VOLKSWAGEN AG VZO O.N.","DE0007664039",93.4,94.14,92.82,92.82,92.82,643171,60020063.41,93.3189826811,93.02,94,93.02,93.4,93.4,1881,176318.88,93.7367783094]
["VOLTABOX AG  INH. O.N.","DE000A2E4LE9",4.06,4.59,4.06,4.59,4.59,3059,12983.41,4.2443314809,4.21,4.34,4.21,4.34,4.34,0,0]
["VONOVIA SE NA O.N.","DE000A1ML7J1",25.38,25.68,25.23,25.39,25.39,2418441,61455985.64,25.4114057941,25.51,25.51,25.25,25.43,25.43,6603,168130.62,25.4627623807]
["VOSSLOH AG O.N.","DE0007667107",71.7,71.8,70,70.3,70.3,49304,3477212.9,70.5259796365,72.2,72.2,70,70.2,70.2,440,30982,70.4136363636]
["VULCAN ENERGY RESOURCES","AU0000066086",3.526,3.606,3.454,3.606,3.606,15156,53389.8,3.5226840855,3.532,3.568,3.5,3.5,3.5,2560,8998.08,3.514875]
["WACKER CHEMIE        O.N.","DE000WCH8881",68.25,69.05,67.1,67.25,67.25,87612,5934672.2,67.7381203488,67.85,68.95,67.85,68.55,68.55,1030,70898.5,68.8334951456]
["WACKER NEUSON SE NA O.N.","DE000WACK012",18.2,18.32,18.02,18.06,18.06,27911,506073.52,18.1316871484,18.22,18.28,18.1,18.1,18.1,120,2172,18.1]
["WASHTEC AG O.N.","DE0007507501",41.7,41.8,41.3,41.6,41.6,6508,270624.6,41.5833743085,41.7,41.7,41.3,41.7,41.7,0,0]
["WESTWING GROUP  INH. O.N.","DE000A2N4H07",12.95,13.2,11.95,12.25,12.25,45573,572834.97,12.5696129287,12.55,12.55,12.55,12.55,12.55,0,0]
["WUESTENROT+WUERTT.AG O.N.","DE0008051004",14.04,14.04,13.9,13.9,13.9,3782,52665.74,13.9253675304,14.08,14.08,13.92,13.92,13.92,0,0]
["YOC AG O.N.","DE0005932735",11.55,11.6,11.4,11.4,11.4,1623,18704.65,11.5247381392,11.65,11.65,11.65,11.65,11.65,270,3145.5,11.65]
["ZALANDO SE","DE000ZAL1111",24,24.98,23.78,24.14,24.14,3057721,74751715.38,24.4468724844,23.92,24.96,23.67,24.19,24.19,9688,236907.8,24.4537365813]
["ZEAL NETWORK SE NA O.N.","DE000ZEAL241",48.7,49.6,48.5,49.4,49.4,3630,178781.7,49.2511570248,48.1,48.1,48.1,48.1,48.1,0,0]
["Total",null,"--","--","--","--","--",108413129,4807533021.72,"--","--","--","--","--","--",436338,18973217.67,"--"]

{"sheet":"Order Book TO - SDAX Equities","index":11,"n_rows":84,"n_cols":18,"rows_kept":84,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["SDAX® Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[null,null,"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP"]
["1+1 AG  INH O.N.","DE0005545503",21.25,21.4,21,21.35,21.35,19406,412086.85,21.2350226734,21.05,21.05,21.05,21.05,21.05,0,0]
["ADESSO SE  INH O.N.","DE000A0Z23Q5",92.4,92.4,90.7,91.2,91.2,18183,1663042.05,91.4613677611,91.9,92.1,91.9,92.1,92.1,500,46050,92.1]
["ADTRAN NETW.SE INH O.N.","DE0005103006",21.5,21.6,21.5,21.6,21.6,2613,56400.8,21.584691925,21.5,21.5,21.5,21.5,21.5,0,0]
["ALZCHEM GROUP AG INH O.N.","DE000A2YNT30",145.4,145.4,141.2,141.8,141.8,26145,3739947,143.046356856,145.8,145.8,142.4,143,143,109,15589.8,143.0256880734]
["AMADEUS FIRE AG","DE0005093108",49.5,49.55,48.95,49.25,49.25,9368,461680.97,49.2827679334,49.4,49.4,48.85,48.85,48.85,0,0]
["ATOSS SOFTWARE SE INH O.N","DE0005104400",111.2,113.4,109,109.4,109.4,11682,1295217.8,110.8729498374,111.6,113.4,111.6,113.4,113.4,10,1134,113.4]
["BEFESA S.A. ORD. O.N.","LU1704650164",27.44,27.8,27.32,27.52,27.52,45223,1247103.48,27.5767525374,27.52,27.52,27.52,27.52,27.52,0,0]
["BORUSSIA DORTMUND","DE0005493092",3.365,3.49,3.305,3.315,3.315,111390,371483.23,3.3349782745,3.34,3.34,3.335,3.335,3.335,40,133.4,3.335]
["CANCOM SE O.N.","DE0005419105",23.8,24,23.15,23.2,23.2,62686,1478036.3,23.5784114475,23.2,23.2,23.2,23.2,23.2,0,0]
["CEWE STIFT.KGAA  O.N.","DE0005403901",99.3,99.6,98.4,98.4,98.4,8849,876345.6,99.0332918974,98.5,99.1,98.5,99.1,99.1,0,0]
["DERMAPHARM HLDG INH O.N.","DE000A2GS5D8",33.1,33.35,32.95,33.25,33.25,31669,1051583.93,33.2054668603,32.8,32.8,32.8,32.8,32.8,0,0]
["DEUTSCHE EUROSHOP NA O.N.","DE0007480204",18.98,18.98,18.58,18.72,18.72,13096,245419.85,18.7400618509,18.44,18.44,18.44,18.44,18.44,0,0]
["DEUTZ AG O.N.","DE0006305006",8.08,8.44,7.88,7.91,7.91,1230254,9943246.14,8.0822709294,8.245,8.495,7.92,7.92,7.92,11430,93666.35,8.1947812773]
["DOUGLAS AG  NA O.N.","DE000BEAU1Y4",12.2,12.28,12,12,12,75527,913415.78,12.0938972818,12.12,12.2,12.12,12.2,12.2,200,2440,12.2]
["DRAEGERWERK VZO O.N.","DE0005550636",68.8,69,67.2,67.4,67.4,8908,604189.4,67.8254827122,68.8,68.8,67.5,67.5,67.5,127,8633.6,67.9811023622]
["DT.BETEILIG.AG   NA O.N.","DE000A1TNUT7",24.2,24.8,23.9,23.9,23.9,22406,548165.85,24.4651365706,24,24.5,24,24.5,24.5,0,0]
["DT.PFANDBRIEFBK AG","DE0008019001",4.02,4.068,3.968,4.03,4.03,477601,1918436.08,4.0168175527,4.07,4.07,3.98,4.046,4.046,6152,24877.06,4.0437353706]
["DUERR AG O.N.","DE0005565204",19.78,19.78,19.3,19.36,19.36,49068,955159.61,19.4660391701,19.72,19.72,19.72,19.72,19.72,0,0]
["ECKERT+ZIEGLER  INH O.N.","DE0005659700",16.03,16.09,15.85,15.89,15.89,64242,1023425.81,15.9307899816,15.92,15.98,15.9,15.98,15.98,961,15300.6,15.9215400624]
["ELMOS SEMICOND. INH O.N.","DE0005677108",90.1,93.1,88.1,90,90,19197,1739507,90.6134812731,91,92.3,89.1,89.6,89.6,140,12891,92.0785714286]
["ENERGIEKONTOR O.N.","DE0005313506",31.85,33.35,31.25,31.7,31.7,96109,3086149.83,32.110934772,31.9,31.9,31.9,31.9,31.9,0,0]
["EVOTEC SE  INH O.N.","DE0005664809",5.904,6.072,5.782,5.818,5.818,1328781,7851962.52,5.9091471958,5.85,6.074,5.7,5.81,5.81,22729,133379.21,5.8682392538]
["FORMYCON AG","DE000A1EWVY8",20.1,20.3,19.86,20.2,20.2,17876,359048.07,20.0854816514,20.15,20.15,19.98,19.98,19.98,400,8051.5,20.12875]
["FR.VORWERK GRP SE INH ON","DE000A255F11",92.1,92.9,90.3,90.3,90.3,25428,2313152.8,90.9687273871,92.3,92.3,90.8,91.3,91.3,229,20939.2,91.4375545852]
["GFT TECHNOLOGIES SE","DE0005800601",17.06,17.32,16.94,16.96,16.96,30760,526367.68,17.112083225,16.96,17.26,16.96,17.26,17.26,1000,17252,17.252]
["GRAND CITY PROPERT.EO-,10","LU0775917882",10.86,10.92,10.82,10.88,10.88,64167,697814.42,10.8749734287,10.9,10.9,10.86,10.86,10.86,0,0]
["GRENKE AG NA O.N.","DE000A161N30",14.42,14.58,14.24,14.36,14.36,72826,1048926.11,14.4031816934,14.36,14.36,14.34,14.34,14.34,150,2151,14.34]
["HAMBORNER REIT AG NA O.N.","DE000A3H2333",5.13,5.13,4.81,4.825,4.825,735147,3588567.67,4.8814287075,5.09,5.09,4.85,4.85,4.85,1000,4885,4.885]
["HEIDELBERG.DRUCKMA.O.N.","DE0007314007",1.88,1.896,1.838,1.854,1.854,613876,1141958.07,1.8602422476,1.872,1.88,1.854,1.854,1.854,2151,4026.27,1.8718131102]
["HORNBACH HOLD.ST O.N.","DE0006083405",83.2,83.6,82.5,82.9,82.9,24875,2064859.6,83.0094311558,83,83,83,83,83,0,0]
["HYPOPORT SE  NA O.N.","DE0005493365",120.6,122,118.6,118.6,118.6,17029,2044048.5,120.0333842269,120.4,121,120,121,121,0,0]
["INDUS HOLDING AG","DE0006200108",21.875,21.875,21.3,21.3,21.3,30849,664544.05,21.5418344193,21.7,21.7,21.5,21.5,21.5,44,946,21.5]
["JENOPTIK AG  NA O.N.","DE000A2NB601",18.8,18.9,18.41,18.46,18.46,179392,3354950.43,18.7017839703,18.79,18.81,18.4,18.46,18.46,750,13935,18.58]
["JOST WERKE SE INH. O.N.","DE000JST4000",48.85,49.1,48.45,48.6,48.6,6503,316671.65,48.6962401968,48.6,48.6,48.6,48.6,48.6,0,0]
["KLOECKNER + CO SE NA O.N.","DE000KC01000",5.28,5.62,5.24,5.29,5.29,147977,792755.32,5.3572874163,5.25,5.4,5.25,5.26,5.26,100,540,5.4]
["KONTRON AG O.N","AT0000A0E9W5",22.74,22.74,21.96,21.96,21.96,210922,4696166.66,22.2649446715,22.76,22.84,21.9,21.9,21.9,3621,80628.98,22.2670477769]
["KSB SE+CO.KGAA VZO O.N.","DE0006292030",918,920,896,914,914,1768,1612854,912.2477375566,912,912,912,912,912,0,0]
["KWS SAAT KGAA  INH O.N.","DE0007074007",65.9,66.2,65.2,65.6,65.6,6781,445556,65.7065329597,66.6,66.6,65.7,65.7,65.7,0,0]
["LPKF LASER+ELECTR.INH ON","DE0006450000",6.06,6.06,5.87,5.93,5.93,54473,325361.61,5.972896848,6.01,6.05,6.01,6.03,6.03,1500,9055,6.0366666667]
["MBB SE O.N.","DE000A0ETBQ4",195,195,186.2,187.2,187.2,2288,431537,188.6088286713,190.4,190.4,187.8,189.8,189.8,200,37645,188.225]
["MEDIOS AG  O.N.","DE000A1MMCC8",12.26,12.52,12.26,12.28,12.28,37425,462616.25,12.3611556446,12.26,12.26,12.26,12.26,12.26,0,0]
["MLP SE  INH. O.N.","DE0006569908",6.91,6.97,6.85,6.87,6.87,76547,528645.51,6.9061558258,6.93,6.96,6.93,6.94,6.94,2400,16651,6.9379166667]
["MUTARES KGAA  NA O.N.","DE000A2NB650",27,27.15,26.5,26.55,26.55,17623,470818.25,26.7161238155,27,27,26.4,26.4,26.4,1115,29731,26.664573991]
["NAGARRO SE  NA O.N.","DE000A3H2200",46.42,46.94,43.88,44.28,44.28,82372,3733927.03,45.330051838,45.92,45.92,45.92,45.92,45.92,0,0]
["NORMA GROUP SE NA O.N.","DE000A1H8BV3",13.46,13.51,12.92,12.94,12.94,98381,1283667.05,13.0479162643,13.38,13.38,13.1,13.1,13.1,690,9139,13.2449275362]
["PATRIZIA SE NA O.N.","DE000PAT1AG3",7.4,7.41,7.31,7.34,7.34,25556,187722.08,7.3455188605,7.34,7.34,7.34,7.34,7.34,0,0]
["PNE AG  NA O.N.","DE000A0JBPG2",10.5,10.56,10.26,10.3,10.3,15138,156391.22,10.3310358039,10.22,10.38,10.22,10.38,10.38,10,103.8,10.38]
["PROCREDIT HLDG AG NA EO 5","DE0006223407",7.78,7.78,7.6,7.64,7.64,34554,263835.37,7.6354508885,7.68,7.68,7.68,7.68,7.68,0,0]
["PROSIEBENSAT.1  NA O.N.","DE000PSM7770",4.962,5.11,4.848,4.878,4.878,333690,1647890.59,4.9383876952,5.035,5.035,4.904,4.904,4.904,165,823.2,4.9890909091]
["PVA TEPLA AG O.N.","DE0007461006",24.86,25.06,24.02,24.02,24.02,45723,1113468.26,24.3524759968,24.98,24.98,24.74,24.74,24.74,300,7422,24.74]
["SAF-HOLLAND SE  INH EO 1","DE000SAFH001",13.74,13.78,13.56,13.56,13.56,71531,974337.8,13.6211964044,13.66,13.76,13.66,13.76,13.76,200,2752,13.76]
["SALZGITTER AG O.N.","DE0006202005",27.34,28,26.66,27.1,27.1,263129,7147840.73,27.1647774666,27.3,27.36,27.3,27.36,27.36,10,273.6,27.36]
["SCHAEFFLER AG NA O.N.","DE000SHA0100",6.755,6.92,6.74,6.835,6.835,738758,5046921.1,6.8316297082,6.715,6.82,6.71,6.785,6.785,2631,17803.11,6.7666704675]
["SCHOTT PHARMA INH O.N.","DE000A3ENQ51",18.64,18.74,18.08,18.22,18.22,77814,1426065.81,18.3265968849,18.54,18.54,18.48,18.48,18.48,20,369.6,18.48]
["SECUNET SECURITY AG O.N.","DE0007276503",189.8,190.6,183.4,186,186,5024,938734.6,186.8500398089,189.6,189.6,186.6,186.6,186.6,16,2985.6,186.6]
["SFC ENERGY AG","DE0007568578",15.3,15.36,14.96,14.96,14.96,34745,524791.58,15.1040892215,15.1,15.26,15,15,15,429,6444.02,15.021025641]
["SILTRONIC AG NA O.N.","DE000WAF3001",49.26,49.26,45.5,45.86,45.86,105374,4933553.72,46.8194594492,48.58,48.58,47.28,47.46,47.46,351,16746.58,47.7110541311]
["SIXT SE ST O.N.","DE0007231326",75,75.35,74.3,74.35,74.35,27097,2022460.88,74.6378152563,75.1,75.1,75,75,75,65,4875,75]
["SMA SOLAR TECHNOL.AG","DE000A0DJ6J9",27.1,28.8,27.1,28.48,28.48,205620,5803638.02,28.2250657524,27.04,28.52,27.04,28.18,28.18,7149,202685.34,28.3515652539]
["SPRINGER NATURE INH O.N.","DE000SPG1003",21.45,21.65,21.35,21.35,21.35,22382,478634.6,21.3848002859,21.25,21.25,21.25,21.25,21.25,0,0]
["STABILUS SE INH. O.N.","DE000STAB1L8",20.45,20.95,20.45,20.65,20.65,33538,693718.55,20.6845533425,20.55,20.55,20.55,20.55,20.55,0,0]
["STO SE+CO.KGAA VZO O.N.","DE0007274136",114.4,116.8,114.4,114.8,114.8,2036,235118,115.4803536346,113.8,113.8,113.8,113.8,113.8,0,0]
["STRATEC SE  NA O.N.","DE000STRA555",21.7,21.85,20.65,20.65,20.65,48492,1012716.75,20.8842025489,21.65,21.65,21.65,21.65,21.65,0,0]
["SUEDZUCKER AG  O.N.","DE0007297004",9.47,9.58,9.445,9.575,9.575,78106,745178.38,9.5406035388,9.545,9.56,9.455,9.56,9.56,100,948.5,9.485]
["SUSS MICROTEC SE NA O.N.","DE000A1K0235",29,32.02,28.74,30.1,30.1,667524,20373817.6,30.5214757821,27.04,31.6,27.04,30.24,30.24,1672,51755.36,30.9541626794]
["THYSSENKRUPP NUCERA O.N.","DE000NCA0001",8.94,9.07,8.76,8.785,8.785,85100,754395.9,8.8648166863,8.86,9.045,8.8,8.8,8.8,315,2775.68,8.8116825397]
["VERVE GROUP SE A","SE0018538068",1.963,1.98,1.916,1.926,1.926,107451,209060.97,1.9456400592,1.94,1.94,1.94,1.94,1.94,0,0]
["VOSSLOH AG O.N.","DE0007667107",71.7,71.8,70,70.3,70.3,49304,3477212.9,70.5259796365,72.2,72.2,70,70.2,70.2,440,30982,70.4136363636]
["WACKER NEUSON SE NA O.N.","DE000WACK012",18.2,18.32,18.02,18.06,18.06,27911,506073.52,18.1316871484,18.22,18.28,18.1,18.1,18.1,120,2172,18.1]
["WUESTENROT+WUERTT.AG O.N.","DE0008051004",14.04,14.04,13.9,13.9,13.9,3782,52665.74,13.9253675304,14.08,14.08,13.92,13.92,13.92,0,0]
["Total",null,"--","--","--","--","--",9397067,135113064.28,"--","--","--","--","--","--",71741,961588.36,"--"]

{"sheet":"OB TO - STOXX 50 Equities","index":12,"n_rows":64,"n_cols":18,"rows_kept":64,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["STOXX 50SM Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[null,null,"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP"]
["ABB LTD. NA     SF 0,12","CH0012221716",61.28,61.32,60.68,60.68,60.68,5597,342976.96,61.2787135966,61.44,61.44,60.86,60.86,60.86,500,30430,60.86]
["AIR LIQUIDE INH. EO 5,50","FR0000120073",168.5,168.92,168.08,168.08,168.08,252,42464.74,168.5108730159,167.62,168.88,167.62,168.36,168.36,122,20563.4,168.5524590164]
["AIRBUS SE","NL0000235190",211.9,211.9,207.35,208.55,208.55,190173,39702624.8,208.771091585,211.8,211.8,208,208.35,208.35,4108,855184.65,208.1754259981]
["ALLIANZ SE NA O.N.","DE0008404005",356,356,352.1,353.3,353.3,382256,135094096.6,353.4126255703,356.2,356.6,352.4,353.3,353.3,1483,524625.5,353.7596089009]
["ANHEUSER-BUSCH INBEV","BE0974293251",54.26,54.62,54.26,54.5,54.5,1005,54712.42,54.4402189055,54.4,54.54,54.4,54.54,54.54,374,20373.96,54.475828877]
["ASML HOLDING    EO -,09","NL0010273215",902.5,912,891,893.4,893.4,3511,3170152.7,902.9201651951,901.5,911.7,900.7,901.8,901.8,317,287889.1,908.1675078864]
["ASTRAZENECA PLC    DL-,25","GB0009895292",141.1,147.5,140.65,145.8,145.8,22302,3201407.65,143.5480069052,140.2,145.8,140.2,145.65,145.65,349,49986.35,143.2273638968]
["AXA S.A. INH.     EO 2,29","FR0000120628",38.12,38.12,37.78,37.79,37.79,16083,609740.56,37.9121158988,38.33,38.34,37.76,37.81,37.81,15480,586918.1,37.9146059432]
["BCO BIL.VIZ.ARG.NOM.EO-49","ES0113211835",17.7,17.98,17.7,17.93,17.93,4841,86832.04,17.9367981822,17.495,17.495,17.495,17.495,17.495,0,0]
["BCO SANTANDER N.EO0,5","ES0113900J37",8.836,8.985,8.836,8.932,8.932,58354,521280.65,8.9330748535,8.858,8.954,8.842,8.954,8.954,6287,55956.23,8.9003069827]
["BNP PARIBAS INH.     EO 2","FR0000131104",65.88,66.26,65.17,65.28,65.28,9883,651381.34,65.9092724881,66.05,66.25,65.22,65.22,65.22,8952,588066.16,65.6910366399]
["BP PLC             DL-,25","GB0007980591",5.203,5.228,5.15,5.202,5.202,1175029,6094612.72,5.1867764285,5.176,5.206,5.167,5.192,5.192,24070,125125.62,5.198405484]
["BRIT.AMER.TOBACCO  LS-,25","GB0002875804",47.1,47.3,46.85,47.25,47.25,51879,2446545,47.1586769213,46.85,47.3,46.85,47.3,47.3,1956,91848.6,46.9573619632]
["CIE FIN.RICHEMONT   SF 1","CH0210483332",167.85,167.85,167.85,167.85,167.85,0,0,null,169.6,169.6,168.85,168.9,168.9,75,12665.9,168.8786666667]
["DIAGEO PLC LS-,28935185","GB0002374006",19.9,20.1,18.95,19.15,19.15,463252,8995913.45,19.4190493511,20.4,20.4,19,19.05,19.05,1490,29303,19.666442953]
["DT.TELEKOM AG NA","DE0005557508",26.84,26.97,26.35,26.35,26.35,6958639,184705736.49,26.5433709796,26.83,26.96,26.4,26.43,26.43,19389,517280.34,26.6790623549]
["ENEL S.P.A.          EO 1","IT0003128367",8.926,8.926,8.878,8.885,8.885,24938,221750.35,8.8920663245,8.947,8.947,8.875,8.875,8.875,51156,454975.29,8.8938793103]
["ESSILORLUXO. INH. EO -,18","FR0000121667",314.4,314.4,312.2,312.9,312.9,434,136190.6,313.8032258065,315.9,315.9,311.2,311.2,311.2,349,109283.8,313.1340974212]
["GSK PLC  LS-,3125","GB00BN7SWP63",20.24,20.34,20.19,20.25,20.25,253411,5136326.52,20.2687591304,20.22,20.23,20.22,20.23,20.23,100,2023,20.23]
["HERMES INTERNATIONAL O.N.","FR0000052292",2092,2095,2045,2058,2058,233,481866,2068.0944206009,2095,2095,2046,2048,2048,63,129005,2047.6984126984]
["HSBC HLDGS PLC     DL-,50","GB0005405286",12.4,12.48,12.34,12.34,12.34,78132,969461.8,12.4079992833,12.24,12.4,12.24,12.4,12.4,10,124,12.4]
["IBERDROLA INH.    EO -,75","ES0144580Y14",17.79,17.8,17.63,17.7,17.7,6772,119842.24,17.6967277023,17.61,17.83,17.61,17.805,17.805,4739,84033,17.7322219878]
["ING GROEP NV      EO -,01","NL0011821202",22.13,22.27,22.09,22.185,22.185,37112,822456.04,22.1614582884,21.74,22.28,21.74,22.28,22.28,2207,48918.2,22.1650203897]
["INTESA SANPAOLO","IT0000072618",5.611,5.64,5.566,5.577,5.577,124199,696184.07,5.6053919114,5.571,5.621,5.571,5.621,5.621,1365,7672.67,5.621003663]
["L OREAL    INH.    EO 0,2","FR0000120321",359.5,359.7,353.6,353.6,353.6,317,113376.5,357.6545741325,359.8,360.75,354.5,354.5,354.5,172,61369.25,356.7979651163]
["LONDON STOCK EXCHANGE","GB00B0SWJX34",112,112,109,109,109,962,105919,110.1029106029,111,111,111,111,111,0,0]
["LVMH               EO 0,3","FR0000121014",610.1,617.1,598.5,599.9,599.9,2371,1436303.6,605.7796710249,610.4,616.7,599,599.4,599.4,1310,791969.4,604.5567938931]
["MUENCH.RUECKVERS. NA O.N.","DE0008430026",544.4,544.4,533.5,538.8,538.8,212545,114280170.5,537.6751770213,543.2,545.2,535.4,535.4,535.4,189,101310.6,536.0349206349]
["NATIONAL GRID PLC","GB00BDR05C01",13.3,13.4,13,13.3,13.3,45158,596220.2,13.2029806457,13,13.3,13,13.3,13.3,105,1375.7,13.1019047619]
["NESTLE NAM.        SF-,10","CH0038863350",84.73,84.92,84.34,84.7,84.7,2639,223399.51,84.6530920803,84.82,84.85,84.37,84.81,84.81,3322,281120.08,84.6237447321]
["NOVARTIS NAM.     SF 0,49","CH0012005267",109.06,109.98,108.8,109.6,109.6,1396,152910.44,109.5346991404,111.1,111.1,109.06,109.9,109.9,4062,445183.8,109.5971935007]
["NOVO-NORDISK AS B  DK 0,1","DK0062498333",41.39,41.9,40.725,41.045,41.045,598500,24667135.02,41.2149290226,42.005,42.545,40.74,40.805,40.805,21684,896920.17,41.3632249585]
["PROSUS NV         EO -,05","NL0013654783",60.78,61.08,60.18,60.25,60.25,2814,171162.63,60.8253837953,60.34,60.95,60.34,60.95,60.95,0,0]
["RELX PLC      LS -,144397","GB00B2B0DG97",38.3,38.3,38.3,38.3,38.3,67,2566.1,38.3,38.68,38.68,38.68,38.68,38.68,0,0]
["RHEINMETALL AG","DE0007030009",1730,1781.5,1667.5,1708,1708,310886,536302232.25,1725.0768199597,1710.5,1780,1670,1714.5,1714.5,3426,5918958.5,1727.6586398132]
["RIO TINTO PLC      LS-,10","GB0007188757",60.53,60.55,59.32,59.71,59.71,54959,3293159.04,59.9202867592,60.43,60.43,59.58,59.58,59.58,1611,96751.82,60.0569956549]
["ROCHE HLDG AG GEN.","CH0012032048",{"$nulls":8},284.5,284.5,282.2,282.9,282.9,370,104546.55,282.5582432432]
["ROLLS ROYCE HLDGS LS 0.20","GB00B63H8491",13.18,13.18,12.9,12.9,12.9,200179,2599502.28,12.9858890293,13.06,13.14,12.98,13.06,13.06,9110,118802.4,13.0408781559]
["SAFRAN INH.       EO -,20","FR0000073272",306.1,306.1,302.2,302.7,302.7,880,266954.1,303.3569318182,305.6,305.6,302.7,302.7,302.7,5,1518.1,303.62]
["SANOFI SA INHABER    EO 2","FR0000120578",85.35,85.75,84.9,85.52,85.52,14962,1275711.85,85.2634574255,85.34,85.35,85.34,85.35,85.35,50,4267.1,85.342]
["SAP SE O.N.","DE0007164600",225.6,226.85,217.55,217.95,217.95,1261984,277472254.2,219.8698669714,227.5,227.5,217.55,217.55,217.55,4264,944620.3,221.5338414634]
["SCHNEIDER ELEC. INH. EO 4","FR0000121972",237.6,240.1,234.3,235,235,2569,608794.8,236.9773452705,238.7,240.95,234.9,234.9,234.9,1559,372430.9,238.8908915972]
["SHELL PLC           EO-07","GB00BP6MXD84",32.485,32.585,32.23,32.365,32.365,38172,1237795.57,32.4267937231,32.31,32.56,32.25,32.25,32.25,2983,96727.74,32.4263291988]
["SIEMENS AG  NA O.N.","DE0007236101",243.5,246.9,240.7,241.6,241.6,831699,202148789.45,243.0552272517,243.4,245.65,241,241.9,241.9,1136,277608.75,244.3738996479]
["TOTALENERGIES SE  EO 2,50","FR0000120271",53.01,53.44,52.93,53.18,53.18,10956,582019.74,53.1233789704,53.11,53.24,53.11,53.15,53.15,431,22941.74,53.2290951276]
["UBS GROUP AG      SF -,10","CH0244767585",33.23,33.32,33.09,33.09,33.09,5217,173617.99,33.2792773625,33,33.26,33,33.26,33.26,300,9978,33.26]
["UNICREDIT","IT0005239360",64.11,64.4,63.7,63.71,63.71,1757,112547.27,64.0564997154,64.09,64.37,64.09,64.24,64.24,1496,96115.2,64.2481283422]
["UNILEVER PLC   LS-,031111","GB00B10RZP78",52.22,52.56,52.06,52.48,52.48,9386,490283.78,52.2356467079,52.82,52.82,52.1,52.42,52.42,392,20502.04,52.301122449]
["VINCI S.A. INH.   EO 2,50","FR0000125486",116.45,117.25,116.35,116.4,116.4,762,89045.45,116.8575459318,116.85,117,116.55,116.55,116.55,2070,242002,116.909178744]
["ZURICH INSUR.GR.NA.SF0,10","CH0011075394",602.4,605.8,602.4,605.8,605.8,54,32642.4,604.4888888889,602.6,602.8,601,602.8,602.8,23,13828.4,601.2347826087]
["Total",null,"--","--","--","--","--",13479478,1562739069.41,"--","--","--","--","--","--",205011,15553100.41,"--"]

{"sheet":"OB TO - EURO STOXX 50 Equities","index":13,"n_rows":64,"n_cols":18,"rows_kept":64,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["EURO STOXX 50SM Equities"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
[null,null,"Xetra",{"$nulls":7},"Frankfurt"]
["Reporting Instrument",null,"Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP","Open","High","Low","Close","Mixed Rate","Order Book Turnover in Units","Order Book Turnover in Euro ","VWAP"]
["ADIDAS AG NA O.N.","DE000A1EWWW0",160.6,164.45,158.55,159.35,159.35,773527,124524792.6,160.9831235367,161,164.35,159.1,159.1,159.1,1139,184564.65,162.0409569798]
["ADYEN N.V.         EO-,01","NL0012969182",1403,1407.8,1367.6,1367.6,1367.6,126,175596.2,1393.6206349206,1403.4,1403.4,1388.2,1388.2,1388.2,0,0]
["AHOLD DELHAIZE,KON.EO-,01","NL0011794037",36.1,36.32,36.1,36.11,36.11,434,15730.92,36.246359447,35.83,36,35.83,36,36,50,1800,36]
["AIR LIQUIDE INH. EO 5,50","FR0000120073",168.5,168.92,168.08,168.08,168.08,252,42464.74,168.5108730159,167.62,168.88,167.62,168.36,168.36,122,20563.4,168.5524590164]
["AIRBUS SE","NL0000235190",211.9,211.9,207.35,208.55,208.55,190173,39702624.8,208.771091585,211.8,211.8,208,208.35,208.35,4108,855184.65,208.1754259981]
["ALLIANZ SE NA O.N.","DE0008404005",356,356,352.1,353.3,353.3,382256,135094096.6,353.4126255703,356.2,356.6,352.4,353.3,353.3,1483,524625.5,353.7596089009]
["ANHEUSER-BUSCH INBEV","BE0974293251",54.26,54.62,54.26,54.5,54.5,1005,54712.42,54.4402189055,54.4,54.54,54.4,54.54,54.54,374,20373.96,54.475828877]
["ARGENX SE EO -,10","NL0010832176",722.6,737,722.4,737,737,50,36122.4,722.448,718.4,718.4,718.4,718.4,718.4,0,0]
["ASML HOLDING    EO -,09","NL0010273215",902.5,912,891,893.4,893.4,3511,3170152.7,902.9201651951,901.5,911.7,900.7,901.8,901.8,317,287889.1,908.1675078864]
["AXA S.A. INH.     EO 2,29","FR0000120628",38.12,38.12,37.78,37.79,37.79,16083,609740.56,37.9121158988,38.33,38.34,37.76,37.81,37.81,15480,586918.1,37.9146059432]
["BASF SE NA O.N.","DE000BASF111",43.11,43.35,42.79,42.9,42.9,1680080,72120602.91,42.9268861661,43.01,43.04,42.8,42.82,42.82,17768,763985.29,42.9978213643]
["BAY.MOTOREN WERKE AG ST","DE0005190003",85.9,86.42,84.04,84.3,84.3,812886,68784206.98,84.6172857941,85.4,85.94,84.06,84.22,84.22,1406,120060.12,85.3912660028]
["BAYER AG NA O.N.","DE000BAY0017",26.5,26.56,26.02,26.51,26.51,1761716,46484843.87,26.3861166442,26.395,26.565,26.035,26.385,26.385,4610,121001.55,26.2476247289]
["BCO BIL.VIZ.ARG.NOM.EO-49","ES0113211835",17.7,17.98,17.7,17.93,17.93,4841,86832.04,17.9367981822,17.495,17.495,17.495,17.495,17.495,0,0]
["BCO SANTANDER N.EO0,5","ES0113900J37",8.836,8.985,8.836,8.932,8.932,58354,521280.65,8.9330748535,8.858,8.954,8.842,8.954,8.954,6287,55956.23,8.9003069827]
["BNP PARIBAS INH.     EO 2","FR0000131104",65.88,66.26,65.17,65.28,65.28,9883,651381.34,65.9092724881,66.05,66.25,65.22,65.22,65.22,8952,588066.16,65.6910366399]
["DANONE S.A. EO -,25","FR0000120644",76.86,77.32,76.86,77.32,77.32,498,38437.16,77.1830522088,77,77.08,77,77.08,77.08,75,5781,77.08]
["DEUTSCHE BANK AG NA O.N.","DE0005140008",31.66,31.75,31.225,31.32,31.32,4564837,143579465.8,31.4533609415,31.57,31.7,31.29,31.355,31.355,21317,673371.71,31.5884838392]
["DEUTSCHE BOERSE NA O.N.","DE0005810055",215.2,217,203.9,210.8,210.8,793076,167386831,211.0602653466,217.4,217.4,205,211.5,211.5,483,102039.3,211.2614906832]
["DEUTSCHE POST AG NA O.N.","DE0005552004",41.6,43.49,40.98,43.32,43.32,5620001,240558290.4,42.803958647,40.96,43.42,40.9,43.1,43.1,12939,549376.85,42.4589883299]
["DT.TELEKOM AG NA","DE0005557508",26.84,26.97,26.35,26.35,26.35,6958639,184705736.49,26.5433709796,26.83,26.96,26.4,26.43,26.43,19389,517280.34,26.6790623549]
["ENEL S.P.A.          EO 1","IT0003128367",8.926,8.926,8.878,8.885,8.885,24938,221750.35,8.8920663245,8.947,8.947,8.875,8.875,8.875,51156,454975.29,8.8938793103]
["ENI S.P.A.","IT0003132476",15.876,15.976,15.872,15.938,15.938,30586,486263.24,15.8982292552,15.906,15.968,15.876,15.968,15.968,1803,28774.76,15.9593788131]
["ESSILORLUXO. INH. EO -,18","FR0000121667",314.4,314.4,312.2,312.9,312.9,434,136190.6,313.8032258065,315.9,315.9,311.2,311.2,311.2,349,109283.8,313.1340974212]
["FERRARI N.V.","NL0011585146",353.3,354.7,351.2,351.2,351.2,4535,1598387.5,352.4558985667,354.5,354.5,350.3,350.3,350.3,108,37987.3,351.7342592593]
["HERMES INTERNATIONAL O.N.","FR0000052292",2092,2095,2045,2058,2058,233,481866,2068.0944206009,2095,2095,2046,2048,2048,63,129005,2047.6984126984]
["IBERDROLA INH.    EO -,75","ES0144580Y14",17.79,17.8,17.63,17.7,17.7,6772,119842.24,17.6967277023,17.61,17.83,17.61,17.805,17.805,4739,84033,17.7322219878]
["INDITEX INH.      EO 0,03","ES0148396007",47.75,48.28,47.64,47.79,47.79,951,45488.72,47.8325131441,47.71,48.33,47.71,48.33,48.33,650,31414.5,48.33]
["INFINEON TECH.AG NA O.N.","DE0006231004",34.24,34.775,33.785,33.92,33.92,2820230,96268077.99,34.1348322619,34.395,34.68,33.82,33.925,33.925,1376,47054.9,34.196875]
["ING GROEP NV      EO -,01","NL0011821202",22.13,22.27,22.09,22.185,22.185,37112,822456.04,22.1614582884,21.74,22.28,21.74,22.28,22.28,2207,48918.2,22.1650203897]
["INTESA SANPAOLO","IT0000072618",5.611,5.64,5.566,5.577,5.577,124199,696184.07,5.6053919114,5.571,5.621,5.571,5.621,5.621,1365,7672.67,5.621003663]
["L OREAL    INH.    EO 0,2","FR0000120321",359.5,359.7,353.6,353.6,353.6,317,113376.5,357.6545741325,359.8,360.75,354.5,354.5,354.5,172,61369.25,356.7979651163]
["LVMH               EO 0,3","FR0000121014",610.1,617.1,598.5,599.9,599.9,2371,1436303.6,605.7796710249,610.4,616.7,599,599.4,599.4,1310,791969.4,604.5567938931]
["MERCEDES-BENZ GRP NA O.N.","DE0007100000",58.38,58.8,58.01,58.19,58.19,2003544,116818080.86,58.3057226894,57.89,58.76,57.89,58.22,58.22,13052,763343.49,58.4847908367]
["MUENCH.RUECKVERS. NA O.N.","DE0008430026",544.4,544.4,533.5,538.8,538.8,212545,114280170.5,537.6751770213,543.2,545.2,535.4,535.4,535.4,189,101310.6,536.0349206349]
["NORDEA BANK ABP","FI4000297767",14.34,14.51,14.34,14.485,14.485,26055,377716,14.4968720015,14.275,14.37,14.275,14.37,14.37,200,2874,14.37]
["PROSUS NV         EO -,05","NL0013654783",60.78,61.08,60.18,60.25,60.25,2814,171162.63,60.8253837953,60.34,60.95,60.34,60.95,60.95,0,0]
["RHEINMETALL AG","DE0007030009",1730,1781.5,1667.5,1708,1708,310886,536302232.25,1725.0768199597,1710.5,1780,1670,1714.5,1714.5,3426,5918958.5,1727.6586398132]
["SAFRAN INH.       EO -,20","FR0000073272",306.1,306.1,302.2,302.7,302.7,880,266954.1,303.3569318182,305.6,305.6,302.7,302.7,302.7,5,1518.1,303.62]
["SANOFI SA INHABER    EO 2","FR0000120578",85.35,85.75,84.9,85.52,85.52,14962,1275711.85,85.2634574255,85.34,85.35,85.34,85.35,85.35,50,4267.1,85.342]
["SAP SE O.N.","DE0007164600",225.6,226.85,217.55,217.95,217.95,1261984,277472254.2,219.8698669714,227.5,227.5,217.55,217.55,217.55,4264,944620.3,221.5338414634]
["SCHNEIDER ELEC. INH. EO 4","FR0000121972",237.6,240.1,234.3,235,235,2569,608794.8,236.9773452705,238.7,240.95,234.9,234.9,234.9,1559,372430.9,238.8908915972]
["SIEMENS AG  NA O.N.","DE0007236101",243.5,246.9,240.7,241.6,241.6,831699,202148789.45,243.0552272517,243.4,245.65,241,241.9,241.9,1136,277608.75,244.3738996479]
["SIEMENS ENERGY AG NA O.N.","DE000ENER6Y0",105.8,106.85,103.7,104.6,104.6,1573802,165394465.38,105.0922958415,107.4,107.4,103.7,104.55,104.55,6854,721218.95,105.2259921214]
["ST GOBAIN            EO 4","FR0000125007",82.36,82.36,81.08,81.08,81.08,2075,169185.3,81.5350843373,82.62,82.68,81.04,81.04,81.04,1330,108610.84,81.6622857143]
["TOTALENERGIES SE  EO 2,50","FR0000120271",53.01,53.44,52.93,53.18,53.18,10956,582019.74,53.1233789704,53.11,53.24,53.11,53.15,53.15,431,22941.74,53.2290951276]
["UNICREDIT","IT0005239360",64.11,64.4,63.7,63.71,63.71,1757,112547.27,64.0564997154,64.09,64.37,64.09,64.24,64.24,1496,96115.2,64.2481283422]
["VINCI S.A. INH.   EO 2,50","FR0000125486",116.45,117.25,116.35,116.4,116.4,762,89045.45,116.8575459318,116.85,117,116.55,116.55,116.55,2070,242002,116.909178744]
["VOLKSWAGEN AG VZO O.N.","DE0007664039",93.4,94.14,92.82,92.82,92.82,643171,60020063.41,93.3189826811,93.02,94,93.02,93.4,93.4,1881,176318.88,93.7367783094]
["WOLTERS KLUWER NAM. EO-12","NL0000395903",108.1,108.1,100.3,100.65,100.65,931,96711.3,103.8789473684,108.55,108.55,101.9,101.9,101.9,73,7541.15,103.3034246575]
["Total",null,"--","--","--","--","--",33586298,2806956033.92,"--","--","--","--","--","--",219613,17572976.48,"--"]

{"sheet":"OB TO - Exchange Traded Funds","index":14,"n_rows":12,"n_cols":1,"rows_kept":12,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["XTF - Exchange Traded Funds"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
["The report returned no data."]

{"sheet":"OB TO - Active ETFs","index":15,"n_rows":12,"n_cols":1,"rows_kept":12,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["Active ETFs"]
[]
["00:00:00"]
[]
["Back to Index"]
[]
["The report returned no data."]

{"sheet":"Index Values","index":16,"n_rows":21,"n_cols":4,"rows_kept":21,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["Index Values"," "]
[]
["00:00:00"]
[]
["Back to Index"]
[]
["Index Reporting Instrument","Last","Close - Previous Day","Change in %"]
["CDAX-GESAMTINDEX (PERF)",1993.35,2017.49,-0.0119653629]
["CLASSIC ALL SH. TR",11400.97,11493.47,-0.0080480482]
["DAX PERFORMANCE-INDEX",23744.24,24048.87,-0.0126671232]
["HDAX PERFORMANCE-INDEX",12456.81,12607.49,-0.0119516256]
["MDAX PERFORMANCE-INDEX",28970.09,29381.04,-0.0139869113]
["PRIME ALL SH. TR",9133.23,9249.48,-0.0125682741]
["SDAX PERFORMANCEINDEX",15941.68,16095.1,-0.0095320936]
["TECDAX TR",3500.08,3565.29,-0.0182902373]
["TECHN. ALL SHARE TR",3648.77,3749.6,-0.0268908684]

{"sheet":"Explanation Report","index":17,"n_rows":39,"n_cols":2,"rows_kept":39,"cut":false,"hidden":false,"merged":[],"flags":["formulas_cached_only"]}
[0]
[0]
[0]
[]
["Order Book Statistics - FWB® Xetra® Close"]
["Explanation Report"," "]
[]
[]
[]
["Back to Index"]
[]
["Frankfurter Wertpapierbörse (FWB®, the Frankfurt Stock Exchange)"]
["FWB is run by two admistrating and operating bodies:\n- Deutsche Börse AG, offering trading in Equities, ETFs & ETPs, Funds and Bonds.\n- Börse Frankfurt Zertifikate, offering trading in Structured Products on trading venue \"Frankfurt\".\n\nThe Frankfurt Stock Exchange comprises three exchange trading venues:\n- Trading venue \"Xetra\" (Market Idenfier Code: \"XETR\")\n- Trading venue\"Frankfurt\" (Market Idenfier Code: \"XFRA\")\n- Trading venue \"Xetra International Market\" (Market Idenfier Code: \"XETI\")"]
[]
["Xetra"]
["Xetra figures comprise trading venues\n- Xetra (Market Idenfier Code: \"XETR\") and\n- Xetra International Market (Market Idenfier Code: \"XETI\").\n"]
[]
["Frankfurt"]
["The Market Idenfier Code (MIC) for trading venue \"Frankfurt\" is \"XFRA\".\n"]
[]
["Tradegate Exchange"]
["Tradegate Exchange is a fully electronic trading platform, specially tailored to the requirements of private investors, where market specialists quote continuously binding prices. The operating body of Tradegate Exchange is Tradegate Exchange GmbH. Deutsche Börse AG holds a majority interest in Tradegate Exchange GmbH since January 2010."]
[]
["Instrument Classification"]
["Instrument classification dinstinguishes between FWB's two operating bodies:\n1. \"Equities\", \"ETFs,ETCs,ETNs\", \"Bonds\" and \"Funds\" traded under FWB's operating body Deutsche Börse AG\n2. \"Structured Products\" (\"Investment Products\" and \"Leverage Products\") traded under FWB's operating body Börse Frankfurt Zertifikate\n\nThis implies that e.g. instruments legally considered as Bonds are not part of instrument group \"Bonds\", if these Bonds are Börse Frankfurt Zertifikate instruments."]
["Instrument group \"ETFs,ETCs,ETNs\" consists exclusively of instruments participating  in trading segment \"Exchange Traded Funds & Exchange Traded Products Segment\"."]
["Instrument group \"Structured Products and Other Instruments\" comprises FWB's remaining instruments, beside \"Equities\", \"ETFs,ETCs,ETNs\", \"Bonds\" and \"Funds\". This group consists mainly of Structured Products, traded under operating body Börse Frankfurt Zertifikate*, as well as of other cash market instruments traded under operating body Deutsche Börse AG.\n\n*For figures of operating body Börse Frankfurt Zertifikate, please use distinct \"Börse Frankfurt Zertifikate\" table, following Client Order Book Turnover methodology."]
[]
["Order Book Turnover - OBTO"]
["The order book turnover represents the single-counted volume of on-exchange transactions."]
[]
["Client Order Book Turnover - COBTO"]
["\"COBTO\" used in distinct Börse Frankfurt Zertifikate table was evolved together with Deutscher Derivate Verband and other exchanges in order to ensure fair and transparent statistics for trading in structured products.\n\nDifference to Order Book Turnover: Only volume is considered that results from Agent- or Principal-classified orders (\"Client Orders\"). Thus no volume from specialist or issuer orders or quotes is considered. Case 1 (regular situation): Client Order vs. Specialist / Issuer -> Volume is single-counted. Case 2 (client vs. client) -> Volume is double-counted. Case 3 (other cases, e.g. Specialist vs. Issuer) -> Volume is not considered.\n\nDifference to Order Book Turnover: "]
[]
["VWAP"]
["is an abbreviation of \"volume weighted average price\". It documents the average price of an instrument during a given trading day. Each price is weighted with the underlying trading volume, which results in a simple calculation formula \"daily turnover in euro / daily turnover in units\"."]
[]
["Mixed Rate"]
["The last price available respectively, which is usually the daily closing price, is termed the \"mixed rate\". In the case of illiquid securities, this price can also stem from another trading day.\n"]